Identifier on Huobi: porusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1.0679 USDT |
22,600.7535 POR |
1.0744 USDT |
1.0480 USDT |
1.0592 USDT |
1.0574 USDT |
| 2023-01-31 |
1.0615 USDT |
23,676.6912 POR |
1.0411 USDT |
1.0247 USDT |
1.0563 USDT |
1.0694 USDT |
| 2023-01-30 |
1.0694 USDT |
26,500.0676 POR |
1.0831 USDT |
1.0285 USDT |
1.0596 USDT |
1.0494 USDT |
| 2023-01-29 |
1.0804 USDT |
19,878.9677 POR |
1.0835 USDT |
1.0640 USDT |
1.0767 USDT |
1.0811 USDT |
| 2023-01-28 |
1.0822 USDT |
25,726.3954 POR |
1.0850 USDT |
1.0434 USDT |
1.0752 USDT |
1.0825 USDT |
| 2023-01-27 |
1.0798 USDT |
22,711.6185 POR |
1.0855 USDT |
1.0544 USDT |
1.0687 USDT |
1.0780 USDT |
| 2023-01-26 |
1.0647 USDT |
22,164.8777 POR |
1.0492 USDT |
0.9626 USDT |
0.9626 USDT |
1.0851 USDT |
| 2023-01-25 |
1.0528 USDT |
24,507.2200 POR |
1.0598 USDT |
0.9885 USDT |
1.0359 USDT |
1.0930 USDT |
| 2023-01-24 |
1.0782 USDT |
20,084.6770 POR |
1.0848 USDT |
1.0397 USDT |
1.0591 USDT |
1.0591 USDT |
| 2023-01-23 |
1.0793 USDT |
25,274.2626 POR |
1.0797 USDT |
1.0358 USDT |
1.0731 USDT |
1.0731 USDT |
| 2023-01-22 |
1.0639 USDT |
23,525.1894 POR |
1.0634 USDT |
1.0302 USDT |
1.0582 USDT |
1.0688 USDT |
| 2023-01-21 |
1.0677 USDT |
26,265.6540 POR |
1.0588 USDT |
1.0304 USDT |
1.0610 USDT |
1.0681 USDT |
| 2023-01-20 |
1.0339 USDT |
25,353.2670 POR |
1.0358 USDT |
1.0017 USDT |
1.0253 USDT |
1.0516 USDT |
| 2023-01-19 |
1.0167 USDT |
27,418.6635 POR |
1.0078 USDT |
0.9282 USDT |
1.0140 USDT |
1.0440 USDT |
| 2023-01-18 |
1.0750 USDT |
26,215.4428 POR |
1.1052 USDT |
1.0000 USDT |
1.0308 USDT |
1.0181 USDT |
| 2023-01-17 |
1.0821 USDT |
37,027.1385 POR |
1.0349 USDT |
1.0002 USDT |
1.0380 USDT |
1.1086 USDT |
| 2023-01-16 |
1.0446 USDT |
29,059.3107 POR |
1.0617 USDT |
1.0003 USDT |
1.0308 USDT |
1.0336 USDT |
| 2023-01-15 |
1.0492 USDT |
21,108.5019 POR |
1.0474 USDT |
1.0002 USDT |
1.0392 USDT |
1.0429 USDT |
| 2023-01-14 |
1.0415 USDT |
28,520.4320 POR |
0.9924 USDT |
0.9805 USDT |
1.0158 USDT |
1.0565 USDT |
| 2023-01-13 |
1.0035 USDT |
18,734.5141 POR |
0.9636 USDT |
0.9279 USDT |
0.9636 USDT |
0.9966 USDT |
| 2023-01-12 |
0.9750 USDT |
3,184.8225 POR |
0.9600 USDT |
0.8880 USDT |
0.9529 USDT |
0.9872 USDT |
| 2023-01-11 |
1.0048 USDT |
5,955.5128 POR |
1.0020 USDT |
0.9604 USDT |
0.9906 USDT |
1.0015 USDT |
| 2023-01-10 |
1.0049 USDT |
6,186.2305 POR |
0.9973 USDT |
0.9526 USDT |
0.9735 USDT |
1.0034 USDT |
| 2023-01-09 |
0.9786 USDT |
8,656.6290 POR |
0.9800 USDT |
0.9261 USDT |
0.9623 USDT |
0.9917 USDT |
| 2023-01-08 |
0.9661 USDT |
8,228.6113 POR |
0.9892 USDT |
0.9182 USDT |
0.9657 USDT |
0.9834 USDT |
| 2023-01-07 |
0.9958 USDT |
4,123.5148 POR |
1.0244 USDT |
0.9729 USDT |
0.9845 USDT |
1.0017 USDT |
| 2023-01-06 |
1.0220 USDT |
429,654.1787 POR |
1.0696 USDT |
0.9710 USDT |
0.9972 USDT |
1.0074 USDT |
| 2023-01-05 |
0.9836 USDT |
576,717.2092 POR |
0.9461 USDT |
0.9460 USDT |
0.9576 USDT |
1.0916 USDT |
| 2023-01-04 |
0.9576 USDT |
558,131.1395 POR |
0.9469 USDT |
0.9394 USDT |
0.9489 USDT |
0.9522 USDT |
| 2023-01-03 |
0.9566 USDT |
593,599.5524 POR |
0.9715 USDT |
0.9328 USDT |
0.9443 USDT |
0.9468 USDT |
| 2023-01-02 |
0.9658 USDT |
537,246.8671 POR |
0.9782 USDT |
0.9028 USDT |
0.9557 USDT |
0.9748 USDT |
| 2023-01-01 |
0.9488 USDT |
619,368.9653 POR |
0.9511 USDT |
0.9002 USDT |
0.9504 USDT |
0.9733 USDT |
| 2022-12-31 |
0.9802 USDT |
584,409.8192 POR |
0.9700 USDT |
0.9350 USDT |
0.9550 USDT |
0.9444 USDT |
| 2022-12-30 |
0.9283 USDT |
561,689.2396 POR |
0.9355 USDT |
0.8665 USDT |
0.9060 USDT |
0.9872 USDT |
| 2022-12-29 |
0.9701 USDT |
549,535.9747 POR |
0.9849 USDT |
0.8889 USDT |
0.9599 USDT |
0.9324 USDT |
| 2022-12-28 |
1.0291 USDT |
513,124.9565 POR |
1.0482 USDT |
0.9643 USDT |
1.0191 USDT |
1.0069 USDT |
| 2022-12-27 |
1.0794 USDT |
463,072.3184 POR |
1.0830 USDT |
1.0287 USDT |
1.0561 USDT |
1.0461 USDT |
| 2022-12-26 |
1.0985 USDT |
532,672.7260 POR |
1.1157 USDT |
1.0663 USDT |
1.0830 USDT |
1.0826 USDT |
| 2022-12-25 |
1.0875 USDT |
500,463.7518 POR |
1.0900 USDT |
1.0408 USDT |
1.0762 USDT |
1.0984 USDT |
| 2022-12-24 |
1.1036 USDT |
486,165.9487 POR |
1.1084 USDT |
1.0524 USDT |
1.0881 USDT |
1.1148 USDT |
| 2022-12-23 |
1.1316 USDT |
462,970.7553 POR |
1.1569 USDT |
1.0611 USDT |
1.0920 USDT |
1.0896 USDT |
| 2022-12-22 |
1.1018 USDT |
423,574.7851 POR |
1.1141 USDT |
1.0250 USDT |
1.0893 USDT |
1.1826 USDT |
| 2022-12-21 |
1.1291 USDT |
465,529.2519 POR |
1.1471 USDT |
1.0414 USDT |
1.0824 USDT |
1.1521 USDT |
| 2022-12-20 |
1.2057 USDT |
410,076.8246 POR |
1.1844 USDT |
1.1236 USDT |
1.1841 USDT |
1.1702 USDT |
| 2022-12-19 |
1.2684 USDT |
453,707.9205 POR |
1.3151 USDT |
1.1645 USDT |
1.2067 USDT |
1.1981 USDT |
| 2022-12-18 |
1.3363 USDT |
379,226.2867 POR |
1.2886 USDT |
1.0502 USDT |
1.2765 USDT |
1.3242 USDT |
| 2022-12-17 |
1.2968 USDT |
409,216.4551 POR |
1.3539 USDT |
1.1402 USDT |
1.2591 USDT |
1.2621 USDT |
| 2022-12-16 |
1.4909 USDT |
345,935.7703 POR |
1.5431 USDT |
1.3825 USDT |
1.4423 USDT |
1.4419 USDT |
| 2022-12-15 |
1.6007 USDT |
286,245.1339 POR |
1.6289 USDT |
1.5376 USDT |
1.5575 USDT |
1.5568 USDT |
| 2022-12-14 |
1.6426 USDT |
355,665.6316 POR |
1.6398 USDT |
1.6147 USDT |
1.6241 USDT |
1.6261 USDT |