Identifier on Huobi: porusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.1935 USDT |
781.4623 POR |
1.1935 USDT |
1.1675 USDT |
1.1675 USDT |
1.1936 USDT |
| 2023-08-19 |
1.1913 USDT |
219.8194 POR |
1.1765 USDT |
1.1656 USDT |
1.1656 USDT |
1.1935 USDT |
| 2023-08-18 |
1.1877 USDT |
743.5189 POR |
1.1818 USDT |
1.1586 USDT |
1.1586 USDT |
1.1586 USDT |
| 2023-08-17 |
1.1988 USDT |
219.3766 POR |
1.2053 USDT |
1.1709 USDT |
1.1709 USDT |
1.1937 USDT |
| 2023-08-16 |
1.1755 USDT |
1,391.1035 POR |
1.1355 USDT |
1.1355 USDT |
1.1355 USDT |
1.1714 USDT |
| 2023-08-15 |
1.1800 USDT |
353.9313 POR |
1.1700 USDT |
1.1484 USDT |
1.1484 USDT |
1.1802 USDT |
| 2023-08-14 |
1.1396 USDT |
491.9588 POR |
1.1581 USDT |
1.0865 USDT |
1.0865 USDT |
1.1359 USDT |
| 2023-08-13 |
1.1574 USDT |
197.5305 POR |
1.1357 USDT |
1.1357 USDT |
1.1357 USDT |
1.1581 USDT |
| 2023-08-12 |
1.1568 USDT |
1,437.2356 POR |
1.1696 USDT |
1.1026 USDT |
1.1135 USDT |
1.1667 USDT |
| 2023-08-11 |
1.0663 USDT |
1,450.8938 POR |
1.0489 USDT |
1.0280 USDT |
1.0318 USDT |
1.1021 USDT |
| 2023-08-10 |
1.0555 USDT |
646.4757 POR |
1.0384 USDT |
1.0189 USDT |
1.0321 USDT |
1.0634 USDT |
| 2023-08-09 |
1.0244 USDT |
672.6102 POR |
1.0181 USDT |
0.9979 USDT |
1.0180 USDT |
1.0384 USDT |
| 2023-08-08 |
1.0484 USDT |
774.2691 POR |
1.0058 USDT |
0.9880 USDT |
0.9880 USDT |
1.0199 USDT |
| 2023-08-07 |
0.9922 USDT |
396.1308 POR |
1.0078 USDT |
0.9783 USDT |
0.9787 USDT |
1.0058 USDT |
| 2023-08-06 |
1.0133 USDT |
1,116.7815 POR |
0.9683 USDT |
0.9504 USDT |
0.9682 USDT |
1.0900 USDT |
| 2023-08-05 |
0.9859 USDT |
2,586.7629 POR |
0.9886 USDT |
0.9195 USDT |
0.9195 USDT |
0.9683 USDT |
| 2023-08-04 |
1.0136 USDT |
1,791.5202 POR |
0.9682 USDT |
0.9682 USDT |
0.9682 USDT |
0.9886 USDT |
| 2023-08-03 |
1.0056 USDT |
1,107.5651 POR |
0.9037 USDT |
0.9037 USDT |
0.9037 USDT |
0.9682 USDT |
| 2023-08-02 |
0.9100 USDT |
1,414.2401 POR |
0.8905 USDT |
0.8859 USDT |
0.8883 USDT |
0.9037 USDT |
| 2023-08-01 |
0.9101 USDT |
1,155.2912 POR |
0.9259 USDT |
0.8945 USDT |
0.8945 USDT |
0.9215 USDT |
| 2023-07-31 |
0.8793 USDT |
1,065.8273 POR |
0.8437 USDT |
0.8343 USDT |
0.8437 USDT |
0.9025 USDT |
| 2023-07-30 |
0.8512 USDT |
1,527.9038 POR |
0.8334 USDT |
0.8189 USDT |
0.8334 USDT |
0.8437 USDT |
| 2023-07-29 |
0.8827 USDT |
3,966.7188 POR |
0.8834 USDT |
0.8083 USDT |
0.8175 USDT |
0.8334 USDT |
| 2023-07-28 |
0.9477 USDT |
7,759.8870 POR |
0.7874 USDT |
0.7480 USDT |
0.7784 USDT |
0.8752 USDT |
| 2023-07-27 |
0.7644 USDT |
972.0122 POR |
0.7425 USDT |
0.7424 USDT |
0.7424 USDT |
0.7874 USDT |
| 2023-07-26 |
0.7378 USDT |
3,939.2453 POR |
0.7338 USDT |
0.7114 USDT |
0.7290 USDT |
0.7404 USDT |
| 2023-07-25 |
0.7273 USDT |
1,923.0284 POR |
0.7062 USDT |
0.6905 USDT |
0.6905 USDT |
0.7464 USDT |
| 2023-07-24 |
0.7145 USDT |
738.0654 POR |
0.6934 USDT |
0.6934 USDT |
0.6934 USDT |
0.7045 USDT |
| 2023-07-23 |
0.7290 USDT |
3,045.7401 POR |
0.7442 USDT |
0.6905 USDT |
0.6905 USDT |
0.6906 USDT |
| 2023-07-22 |
0.6794 USDT |
1,365.9893 POR |
0.6614 USDT |
0.6613 USDT |
0.6613 USDT |
0.7230 USDT |
| 2023-07-21 |
0.6560 USDT |
879.2171 POR |
0.6411 USDT |
0.6411 USDT |
0.6411 USDT |
0.6620 USDT |
| 2023-07-20 |
0.6528 USDT |
404.0242 POR |
0.6570 USDT |
0.6505 USDT |
0.6505 USDT |
0.6505 USDT |
| 2023-07-19 |
0.6633 USDT |
878.3855 POR |
0.6447 USDT |
0.6447 USDT |
0.6447 USDT |
0.6570 USDT |
| 2023-07-18 |
0.6475 USDT |
2,070.3143 POR |
0.6523 USDT |
0.6197 USDT |
0.6197 USDT |
0.6442 USDT |
| 2023-07-17 |
0.6645 USDT |
78,814.9499 POR |
0.6609 USDT |
0.6523 USDT |
0.6523 USDT |
0.6523 USDT |
| 2023-07-16 |
0.6670 USDT |
145,622.7370 POR |
0.6804 USDT |
0.6390 USDT |
0.6542 USDT |
0.6540 USDT |
| 2023-07-15 |
0.6665 USDT |
184,344.4486 POR |
0.6729 USDT |
0.6380 USDT |
0.6521 USDT |
0.6613 USDT |
| 2023-07-14 |
0.6742 USDT |
70,331.4850 POR |
0.6728 USDT |
0.6662 USDT |
0.6686 USDT |
0.6707 USDT |
| 2023-07-13 |
0.6608 USDT |
39,764.6735 POR |
0.6605 USDT |
0.6519 USDT |
0.6609 USDT |
0.6670 USDT |
| 2023-07-12 |
0.6589 USDT |
44,609.3758 POR |
0.6531 USDT |
0.6428 USDT |
0.6549 USDT |
0.6606 USDT |
| 2023-07-11 |
0.6687 USDT |
45,291.7992 POR |
0.6645 USDT |
0.6544 USDT |
0.6617 USDT |
0.6585 USDT |
| 2023-07-10 |
0.6819 USDT |
47,119.5195 POR |
0.6891 USDT |
0.6594 USDT |
0.6676 USDT |
0.6669 USDT |
| 2023-07-09 |
0.7035 USDT |
49,348.4531 POR |
0.7021 USDT |
0.6769 USDT |
0.6890 USDT |
0.7066 USDT |
| 2023-07-08 |
0.6647 USDT |
50,494.1247 POR |
0.6647 USDT |
0.6442 USDT |
0.6537 USDT |
0.7284 USDT |
| 2023-07-07 |
0.6534 USDT |
46,773.9211 POR |
0.6498 USDT |
0.6442 USDT |
0.6476 USDT |
0.6597 USDT |
| 2023-07-06 |
0.6369 USDT |
42,547.0192 POR |
0.6361 USDT |
0.6119 USDT |
0.6338 USDT |
0.6477 USDT |
| 2023-07-05 |
0.6527 USDT |
45,391.5857 POR |
0.6676 USDT |
0.6361 USDT |
0.6362 USDT |
0.6362 USDT |
| 2023-07-04 |
0.6640 USDT |
37,767.1080 POR |
0.6523 USDT |
0.6413 USDT |
0.6555 USDT |
0.6672 USDT |
| 2023-07-03 |
0.6579 USDT |
39,682.0204 POR |
0.6375 USDT |
0.6355 USDT |
0.6390 USDT |
0.6620 USDT |
| 2023-07-02 |
0.6548 USDT |
44,667.6641 POR |
0.6608 USDT |
0.6205 USDT |
0.6359 USDT |
0.6319 USDT |