Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0915 USDT |
9,586,421.5481 |
0.0914 USDT |
0.0880 USDT |
0.0897 USDT |
0.0897 USDT |
| 2021-08-22 |
0.0875 USDT |
9,160,494.8195 |
0.0835 USDT |
0.0830 USDT |
0.0837 USDT |
0.0902 USDT |
| 2021-08-21 |
0.0849 USDT |
8,834,852.7317 |
0.0840 USDT |
0.0818 USDT |
0.0829 USDT |
0.0836 USDT |
| 2021-08-20 |
0.0866 USDT |
7,848,358.9867 |
0.0849 USDT |
0.0834 USDT |
0.0847 USDT |
0.0840 USDT |
| 2021-08-19 |
0.0842 USDT |
4,632,083.1430 |
0.0843 USDT |
0.0813 USDT |
0.0825 USDT |
0.0856 USDT |
| 2021-08-18 |
0.0834 USDT |
8,118,525.3134 |
0.0824 USDT |
0.0785 USDT |
0.0806 USDT |
0.0845 USDT |
| 2021-08-17 |
0.0869 USDT |
5,028,568.8803 |
0.0852 USDT |
0.0821 USDT |
0.0825 USDT |
0.0825 USDT |
| 2021-08-16 |
0.0890 USDT |
6,917,553.8643 |
0.0881 USDT |
0.0846 USDT |
0.0869 USDT |
0.0865 USDT |
| 2021-08-15 |
0.0853 USDT |
5,739,083.9968 |
0.0882 USDT |
0.0821 USDT |
0.0846 USDT |
0.0873 USDT |
| 2021-08-14 |
0.0890 USDT |
7,422,338.0680 |
0.0943 USDT |
0.0851 USDT |
0.0875 USDT |
0.0881 USDT |
| 2021-08-13 |
0.0910 USDT |
19,190,164.0039 |
0.0820 USDT |
0.0817 USDT |
0.0844 USDT |
0.0926 USDT |
| 2021-08-12 |
0.0860 USDT |
18,488,116.6201 |
0.0834 USDT |
0.0782 USDT |
0.0822 USDT |
0.0821 USDT |
| 2021-08-11 |
0.0844 USDT |
9,858,709.1642 |
0.0804 USDT |
0.0802 USDT |
0.0823 USDT |
0.0839 USDT |
| 2021-08-10 |
0.0795 USDT |
12,162,823.0746 |
0.0755 USDT |
0.0744 USDT |
0.0762 USDT |
0.0797 USDT |
| 2021-08-09 |
0.0756 USDT |
8,220,775.0511 |
0.0733 USDT |
0.0706 USDT |
0.0725 USDT |
0.0758 USDT |
| 2021-08-08 |
0.0761 USDT |
6,731,698.2094 |
0.0803 USDT |
0.0713 USDT |
0.0725 USDT |
0.0728 USDT |
| 2021-08-07 |
0.0814 USDT |
18,986,050.8091 |
0.0783 USDT |
0.0771 USDT |
0.0795 USDT |
0.0795 USDT |
| 2021-08-06 |
0.0779 USDT |
8,455,874.4553 |
0.0784 USDT |
0.0733 USDT |
0.0762 USDT |
0.0788 USDT |
| 2021-08-05 |
0.0791 USDT |
40,850,608.4542 |
0.0681 USDT |
0.0677 USDT |
0.0685 USDT |
0.0783 USDT |
| 2021-08-04 |
0.0677 USDT |
5,672,338.6323 |
0.0686 USDT |
0.0642 USDT |
0.0654 USDT |
0.0691 USDT |
| 2021-08-03 |
0.0668 USDT |
14,357,047.2179 |
0.0647 USDT |
0.0630 USDT |
0.0645 USDT |
0.0663 USDT |
| 2021-08-02 |
0.0629 USDT |
6,174,415.8204 |
0.0615 USDT |
0.0600 USDT |
0.0607 USDT |
0.0655 USDT |
| 2021-08-01 |
0.0642 USDT |
6,172,653.6948 |
0.0628 USDT |
0.0614 USDT |
0.0631 USDT |
0.0634 USDT |
| 2021-07-31 |
0.0622 USDT |
5,634,463.7320 |
0.0618 USDT |
0.0602 USDT |
0.0609 USDT |
0.0626 USDT |
| 2021-07-30 |
0.0601 USDT |
4,914,348.9084 |
0.0627 USDT |
0.0577 USDT |
0.0585 USDT |
0.0608 USDT |
| 2021-07-29 |
0.0601 USDT |
3,402,374.0634 |
0.0602 USDT |
0.0580 USDT |
0.0588 USDT |
0.0603 USDT |
| 2021-07-28 |
0.0585 USDT |
3,033,793.8806 |
0.0573 USDT |
0.0567 USDT |
0.0576 USDT |
0.0591 USDT |
| 2021-07-27 |
0.0563 USDT |
2,842,806.8113 |
0.0572 USDT |
0.0540 USDT |
0.0553 USDT |
0.0569 USDT |
| 2021-07-26 |
0.0613 USDT |
7,481,224.5644 |
0.0597 USDT |
0.0560 USDT |
0.0571 USDT |
0.0567 USDT |
| 2021-07-25 |
0.0557 USDT |
5,522,783.3233 |
0.0547 USDT |
0.0531 USDT |
0.0542 USDT |
0.0572 USDT |
| 2021-07-24 |
0.0556 USDT |
5,385,637.1729 |
0.0537 USDT |
0.0532 USDT |
0.0540 USDT |
0.0546 USDT |
| 2021-07-23 |
0.0532 USDT |
5,828,859.6534 |
0.0536 USDT |
0.0506 USDT |
0.0511 USDT |
0.0536 USDT |
| 2021-07-22 |
0.0555 USDT |
12,739,415.6462 |
0.0498 USDT |
0.0490 USDT |
0.0495 USDT |
0.0534 USDT |
| 2021-07-21 |
0.0488 USDT |
3,639,258.9076 |
0.0470 USDT |
0.0457 USDT |
0.0461 USDT |
0.0501 USDT |
| 2021-07-20 |
0.0471 USDT |
5,122,032.8794 |
0.0501 USDT |
0.0445 USDT |
0.0453 USDT |
0.0467 USDT |
| 2021-07-19 |
0.0521 USDT |
1,990,156.1635 |
0.0549 USDT |
0.0501 USDT |
0.0505 USDT |
0.0506 USDT |
| 2021-07-18 |
0.0572 USDT |
2,636,734.3531 |
0.0566 USDT |
0.0547 USDT |
0.0548 USDT |
0.0548 USDT |
| 2021-07-17 |
0.0588 USDT |
3,104,088.7393 |
0.0607 USDT |
0.0572 USDT |
0.0576 USDT |
0.0574 USDT |
| 2021-07-16 |
0.0648 USDT |
12,924,412.0664 |
0.0698 USDT |
0.0604 USDT |
0.0614 USDT |
0.0610 USDT |
| 2021-07-15 |
0.0651 USDT |
10,892,979.5609 |
0.0632 USDT |
0.0603 USDT |
0.0612 USDT |
0.0668 USDT |
| 2021-07-14 |
0.0605 USDT |
3,061,883.0943 |
0.0633 USDT |
0.0577 USDT |
0.0584 USDT |
0.0634 USDT |
| 2021-07-13 |
0.0621 USDT |
2,787,062.9293 |
0.0614 USDT |
0.0589 USDT |
0.0602 USDT |
0.0627 USDT |
| 2021-07-12 |
0.0630 USDT |
1,426,156.3805 |
0.0644 USDT |
0.0601 USDT |
0.0607 USDT |
0.0603 USDT |
| 2021-07-11 |
0.0644 USDT |
1,579,151.1429 |
0.0630 USDT |
0.0623 USDT |
0.0631 USDT |
0.0647 USDT |
| 2021-07-10 |
0.0644 USDT |
1,345,044.2388 |
0.0658 USDT |
0.0624 USDT |
0.0633 USDT |
0.0629 USDT |
| 2021-07-09 |
0.0647 USDT |
1,683,610.3319 |
0.0648 USDT |
0.0623 USDT |
0.0632 USDT |
0.0658 USDT |
| 2021-07-08 |
0.0685 USDT |
5,812,615.3061 |
0.0728 USDT |
0.0633 USDT |
0.0649 USDT |
0.0649 USDT |
| 2021-07-07 |
0.0740 USDT |
7,889,119.0461 |
0.0698 USDT |
0.0682 USDT |
0.0693 USDT |
0.0734 USDT |
| 2021-07-06 |
0.0685 USDT |
5,138,757.5997 |
0.0653 USDT |
0.0653 USDT |
0.0662 USDT |
0.0699 USDT |
| 2021-07-05 |
0.0667 USDT |
5,577,255.5067 |
0.0699 USDT |
0.0631 USDT |
0.0652 USDT |
0.0667 USDT |