Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.1756 USDT |
43,885,819.9930 |
0.1783 USDT |
0.1600 USDT |
0.1632 USDT |
0.1627 USDT |
| 2021-02-18 |
0.1850 USDT |
77,897,004.7610 |
0.1407 USDT |
0.1375 USDT |
0.1418 USDT |
0.1780 USDT |
| 2021-02-17 |
0.1418 USDT |
13,083,107.2719 |
0.1483 USDT |
0.1339 USDT |
0.1417 USDT |
0.1406 USDT |
| 2021-02-16 |
0.1529 USDT |
35,139,591.9235 |
0.1327 USDT |
0.1224 USDT |
0.1354 USDT |
0.1500 USDT |
| 2021-02-15 |
0.1330 USDT |
37,643,707.6224 |
0.1424 USDT |
0.0998 USDT |
0.1214 USDT |
0.1413 USDT |
| 2021-02-14 |
0.1487 USDT |
24,197,116.9636 |
0.1576 USDT |
0.1368 USDT |
0.1418 USDT |
0.1431 USDT |
| 2021-02-13 |
0.1627 USDT |
46,580,221.0899 |
0.1488 USDT |
0.1333 USDT |
0.1485 USDT |
0.1607 USDT |
| 2021-02-12 |
0.1447 USDT |
72,334,600.7682 |
0.1160 USDT |
0.1095 USDT |
0.1162 USDT |
0.1445 USDT |
| 2021-02-11 |
0.0996 USDT |
30,776,391.1011 |
0.0914 USDT |
0.0880 USDT |
0.0909 USDT |
0.1190 USDT |
| 2021-02-10 |
0.0912 USDT |
38,749,648.8917 |
0.0930 USDT |
0.0788 USDT |
0.0852 USDT |
0.0919 USDT |
| 2021-02-09 |
0.0909 USDT |
13,677,171.3156 |
0.0747 USDT |
0.0740 USDT |
0.1084 USDT |
0.0954 USDT |
| 2021-02-08 |
0.0712 USDT |
20,069,566.2668 |
0.0708 USDT |
0.0680 USDT |
0.0782 USDT |
0.0747 USDT |
| 2021-02-07 |
0.0703 USDT |
21,521,230.1442 |
0.0692 USDT |
0.0659 USDT |
0.0748 USDT |
0.0707 USDT |
| 2021-02-06 |
0.0688 USDT |
16,582,355.6671 |
0.0742 USDT |
0.0654 USDT |
0.0742 USDT |
0.0688 USDT |
| 2021-02-05 |
0.0708 USDT |
18,488,157.1888 |
0.0769 USDT |
0.0653 USDT |
0.0781 USDT |
0.0742 USDT |
| 2021-02-04 |
0.0740 USDT |
29,356,419.1947 |
0.0663 USDT |
0.0662 USDT |
0.0790 USDT |
0.0769 USDT |
| 2021-02-03 |
0.0666 USDT |
28,495,368.6494 |
0.0699 USDT |
0.0612 USDT |
0.0720 USDT |
0.0671 USDT |
| 2021-02-02 |
0.0637 USDT |
30,622,645.4156 |
0.0571 USDT |
0.0550 USDT |
0.0720 USDT |
0.0702 USDT |
| 2021-02-01 |
0.0550 USDT |
28,385,166.8322 |
0.0482 USDT |
0.0481 USDT |
0.0600 USDT |
0.0570 USDT |
| 2021-01-31 |
0.0488 USDT |
21,156,824.0777 |
0.0507 USDT |
0.0460 USDT |
0.0515 USDT |
0.0482 USDT |
| 2021-01-30 |
0.0520 USDT |
28,849,807.5298 |
0.0497 USDT |
0.0490 USDT |
0.0555 USDT |
0.0507 USDT |
| 2021-01-29 |
0.0506 USDT |
22,789,631.1925 |
0.0505 USDT |
0.0471 USDT |
0.0551 USDT |
0.0501 USDT |
| 2021-01-28 |
0.0535 USDT |
42,206,803.2100 |
0.0563 USDT |
0.0455 USDT |
0.0617 USDT |
0.0503 USDT |
| 2021-01-27 |
0.0486 USDT |
46,014,621.9790 |
0.0450 USDT |
0.0411 USDT |
0.0570 USDT |
0.0562 USDT |
| 2021-01-26 |
0.0455 USDT |
41,919,364.5985 |
0.0476 USDT |
0.0402 USDT |
0.0520 USDT |
0.0451 USDT |
| 2021-01-25 |
0.0496 USDT |
60,518,533.0456 |
0.0528 USDT |
0.0426 USDT |
0.0580 USDT |
0.0477 USDT |
| 2021-01-24 |
0.0588 USDT |
78,211,032.9450 |
0.0610 USDT |
0.0516 USDT |
0.0688 USDT |
0.0531 USDT |
| 2021-01-23 |
0.0654 USDT |
71,092,254.2616 |
0.0583 USDT |
0.0566 USDT |
0.0731 USDT |
0.0610 USDT |
| 2021-01-22 |
0.0594 USDT |
51,892,954.4879 |
0.0556 USDT |
0.0527 USDT |
0.0641 USDT |
0.0583 USDT |
| 2021-01-21 |
0.0503 USDT |
66,514,793.2202 |
0.0487 USDT |
0.0445 USDT |
0.0568 USDT |
0.0559 USDT |
| 2021-01-20 |
0.0496 USDT |
111,462,117.1926 |
0.0434 USDT |
0.0420 USDT |
0.0580 USDT |
0.0493 USDT |
| 2021-01-19 |
0.0431 USDT |
65,158,988.2639 |
0.0406 USDT |
0.0395 USDT |
0.0480 USDT |
0.0432 USDT |
| 2021-01-18 |
0.0417 USDT |
43,488,400.7805 |
0.0464 USDT |
0.0380 USDT |
0.0469 USDT |
0.0406 USDT |
| 2021-01-17 |
0.0419 USDT |
72,915,812.7349 |
0.0361 USDT |
0.0361 USDT |
0.0469 USDT |
0.0464 USDT |
| 2021-01-16 |
0.0298 USDT |
190,368,197.1312 |
0.0309 USDT |
0.0287 USDT |
0.0312 USDT |
0.0302 USDT |
| 2021-01-15 |
0.0281 USDT |
2,287,297.5410 |
0.0276 USDT |
0.0271 USDT |
0.0295 USDT |
0.0293 USDT |
| 2021-01-14 |
0.0318 USDT |
7,707,019.8232 |
0.0330 USDT |
0.0301 USDT |
0.0343 USDT |
0.0311 USDT |
| 2021-01-13 |
0.0328 USDT |
2,744,691.2535 |
0.0339 USDT |
0.0317 USDT |
0.0350 USDT |
0.0331 USDT |
| 2021-01-12 |
0.0331 USDT |
6,948,450.8652 |
0.0345 USDT |
0.0313 USDT |
0.0353 USDT |
0.0324 USDT |
| 2021-01-11 |
0.0281 USDT |
12,790,377.7381 |
0.0300 USDT |
0.0255 USDT |
0.0317 USDT |
0.0263 USDT |
| 2021-01-10 |
0.0280 USDT |
7,581,719.9923 |
0.0282 USDT |
0.0270 USDT |
0.0295 USDT |
0.0285 USDT |
| 2021-01-09 |
0.0250 USDT |
10,058,317.8392 |
0.0248 USDT |
0.0235 USDT |
0.0268 USDT |
0.0266 USDT |
| 2021-01-08 |
0.0254 USDT |
5,657,833.6173 |
0.0262 USDT |
0.0245 USDT |
0.0264 USDT |
0.0250 USDT |
| 2021-01-07 |
0.0274 USDT |
7,839,426.2754 |
0.0290 USDT |
0.0261 USDT |
0.0290 USDT |
0.0275 USDT |
| 2021-01-06 |
0.0288 USDT |
11,970,344.7870 |
0.0287 USDT |
0.0273 USDT |
0.0314 USDT |
0.0279 USDT |
| 2021-01-05 |
0.0338 USDT |
50,527,927.6899 |
0.0324 USDT |
0.0286 USDT |
0.0387 USDT |
0.0310 USDT |
| 2021-01-04 |
0.0248 USDT |
33,976,632.8957 |
0.0214 USDT |
0.0210 USDT |
0.0280 USDT |
0.0246 USDT |
| 2021-01-03 |
0.0197 USDT |
11,097,211.4647 |
0.0206 USDT |
0.0191 USDT |
0.0208 USDT |
0.0200 USDT |
| 2021-01-02 |
0.0239 USDT |
14,165,144.5623 |
0.0242 USDT |
0.0224 USDT |
0.0263 USDT |
0.0230 USDT |
| 2021-01-01 |
0.0249 USDT |
7,463,445.0685 |
0.0265 USDT |
0.0240 USDT |
0.0265 USDT |
0.0243 USDT |