Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.1024 USDT |
25,026,173.7871 |
0.0958 USDT |
0.0954 USDT |
0.0966 USDT |
0.1036 USDT |
| 2021-11-30 |
0.0977 USDT |
12,317,315.9869 |
0.0988 USDT |
0.0953 USDT |
0.0966 USDT |
0.0966 USDT |
| 2021-11-29 |
0.0993 USDT |
15,186,298.0339 |
0.1014 USDT |
0.0965 USDT |
0.0979 USDT |
0.0996 USDT |
| 2021-11-28 |
0.1016 USDT |
40,115,028.7927 |
0.1126 USDT |
0.0936 USDT |
0.0973 USDT |
0.0977 USDT |
| 2021-11-27 |
0.1118 USDT |
282,851,678.8643 |
0.0937 USDT |
0.0937 USDT |
0.1000 USDT |
0.1125 USDT |
| 2021-11-26 |
0.0970 USDT |
79,441,887.3294 |
0.0970 USDT |
0.0881 USDT |
0.0927 USDT |
0.0948 USDT |
| 2021-11-25 |
0.0975 USDT |
66,485,131.0250 |
0.0948 USDT |
0.0946 USDT |
0.0961 USDT |
0.0972 USDT |
| 2021-11-24 |
0.0958 USDT |
43,602,175.3636 |
0.0992 USDT |
0.0920 USDT |
0.0935 USDT |
0.0958 USDT |
| 2021-11-23 |
0.0990 USDT |
66,285,519.1406 |
0.0931 USDT |
0.0922 USDT |
0.0950 USDT |
0.0997 USDT |
| 2021-11-22 |
0.0959 USDT |
82,950,536.1499 |
0.0950 USDT |
0.0910 USDT |
0.0938 USDT |
0.0929 USDT |
| 2021-11-21 |
0.0984 USDT |
116,141,714.9875 |
0.0937 USDT |
0.0899 USDT |
0.0919 USDT |
0.0960 USDT |
| 2021-11-20 |
0.0879 USDT |
65,173,238.3247 |
0.0842 USDT |
0.0837 USDT |
0.0854 USDT |
0.0927 USDT |
| 2021-11-19 |
0.0822 USDT |
35,715,923.8009 |
0.0799 USDT |
0.0773 USDT |
0.0786 USDT |
0.0836 USDT |
| 2021-11-18 |
0.0834 USDT |
43,916,088.3782 |
0.0870 USDT |
0.0772 USDT |
0.0796 USDT |
0.0792 USDT |
| 2021-11-17 |
0.0853 USDT |
32,195,614.9744 |
0.0847 USDT |
0.0826 USDT |
0.0849 USDT |
0.0857 USDT |
| 2021-11-16 |
0.0891 USDT |
32,774,150.3171 |
0.0952 USDT |
0.0826 USDT |
0.0872 USDT |
0.0854 USDT |
| 2021-11-15 |
0.0979 USDT |
17,876,317.7356 |
0.0992 USDT |
0.0957 USDT |
0.0962 USDT |
0.0959 USDT |
| 2021-11-14 |
0.1011 USDT |
31,803,120.6654 |
0.0990 USDT |
0.0971 USDT |
0.0986 USDT |
0.0979 USDT |
| 2021-11-13 |
0.0992 USDT |
22,993,988.0841 |
0.0976 USDT |
0.0970 USDT |
0.0982 USDT |
0.1001 USDT |
| 2021-11-12 |
0.0984 USDT |
27,887,115.1841 |
0.0981 USDT |
0.0955 USDT |
0.0976 USDT |
0.0973 USDT |
| 2021-11-11 |
0.1010 USDT |
47,472,249.3558 |
0.0957 USDT |
0.0940 USDT |
0.0955 USDT |
0.0985 USDT |
| 2021-11-10 |
0.0987 USDT |
31,076,635.8379 |
0.1001 USDT |
0.0951 USDT |
0.0959 USDT |
0.0958 USDT |
| 2021-11-09 |
0.1014 USDT |
45,880,322.1418 |
0.1043 USDT |
0.0968 USDT |
0.0983 USDT |
0.1005 USDT |
| 2021-11-08 |
0.1079 USDT |
205,069,428.6895 |
0.0948 USDT |
0.0911 USDT |
0.0929 USDT |
0.1065 USDT |
| 2021-11-07 |
0.0925 USDT |
24,800,463.3200 |
0.0911 USDT |
0.0907 USDT |
0.0915 USDT |
0.0948 USDT |
| 2021-11-06 |
0.0910 USDT |
26,769,579.4275 |
0.0921 USDT |
0.0892 USDT |
0.0905 USDT |
0.0909 USDT |
| 2021-11-05 |
0.0927 USDT |
24,059,284.2208 |
0.0935 USDT |
0.0902 USDT |
0.0918 USDT |
0.0919 USDT |
| 2021-11-04 |
0.0940 USDT |
30,926,500.0941 |
0.0947 USDT |
0.0911 USDT |
0.0933 USDT |
0.0961 USDT |
| 2021-11-03 |
0.0981 USDT |
53,850,844.8448 |
0.0898 USDT |
0.0890 USDT |
0.0900 USDT |
0.0956 USDT |
| 2021-11-02 |
0.0898 USDT |
9,359,792.5623 |
0.0887 USDT |
0.0876 USDT |
0.0887 USDT |
0.0901 USDT |
| 2021-11-01 |
0.0896 USDT |
7,549,595.6113 |
0.0895 USDT |
0.0862 USDT |
0.0884 USDT |
0.0896 USDT |
| 2021-10-31 |
0.0906 USDT |
15,369,408.9162 |
0.0887 USDT |
0.0871 USDT |
0.0891 USDT |
0.0895 USDT |
| 2021-10-30 |
0.0892 USDT |
10,182,887.2347 |
0.0896 USDT |
0.0866 USDT |
0.0880 USDT |
0.0895 USDT |
| 2021-10-29 |
0.0887 USDT |
5,069,659.2210 |
0.0862 USDT |
0.0857 USDT |
0.0872 USDT |
0.0886 USDT |
| 2021-10-28 |
0.0843 USDT |
18,950,271.7676 |
0.0869 USDT |
0.0746 USDT |
0.0833 USDT |
0.0859 USDT |
| 2021-10-27 |
0.0886 USDT |
12,167,595.6131 |
0.0942 USDT |
0.0838 USDT |
0.0863 USDT |
0.0846 USDT |
| 2021-10-26 |
0.0952 USDT |
4,880,966.5448 |
0.0956 USDT |
0.0938 USDT |
0.0947 USDT |
0.0947 USDT |
| 2021-10-25 |
0.0952 USDT |
3,911,514.8285 |
0.0939 USDT |
0.0935 USDT |
0.0945 USDT |
0.0958 USDT |
| 2021-10-24 |
0.0940 USDT |
4,705,237.9633 |
0.0949 USDT |
0.0919 USDT |
0.0934 USDT |
0.0956 USDT |
| 2021-10-23 |
0.0953 USDT |
4,928,928.9348 |
0.0955 USDT |
0.0941 USDT |
0.0948 USDT |
0.0948 USDT |
| 2021-10-22 |
0.0962 USDT |
9,915,742.9519 |
0.0973 USDT |
0.0930 USDT |
0.0947 USDT |
0.0944 USDT |
| 2021-10-21 |
0.0969 USDT |
10,866,851.7530 |
0.0982 USDT |
0.0948 USDT |
0.0963 USDT |
0.0975 USDT |
| 2021-10-20 |
0.0966 USDT |
11,575,155.8658 |
0.0943 USDT |
0.0934 USDT |
0.0943 USDT |
0.0985 USDT |
| 2021-10-19 |
0.0947 USDT |
10,664,082.9012 |
0.0940 USDT |
0.0928 USDT |
0.0936 USDT |
0.0938 USDT |
| 2021-10-18 |
0.0948 USDT |
12,426,004.5932 |
0.0964 USDT |
0.0918 USDT |
0.0940 USDT |
0.0940 USDT |
| 2021-10-17 |
0.0995 USDT |
20,640,082.3496 |
0.0971 USDT |
0.0935 USDT |
0.0966 USDT |
0.0962 USDT |
| 2021-10-16 |
0.0965 USDT |
14,733,554.5558 |
0.0948 USDT |
0.0932 USDT |
0.0940 USDT |
0.0972 USDT |
| 2021-10-15 |
0.1009 USDT |
38,110,809.9516 |
0.0918 USDT |
0.0904 USDT |
0.0910 USDT |
0.0947 USDT |
| 2021-10-14 |
0.0929 USDT |
8,391,872.3463 |
0.0910 USDT |
0.0904 USDT |
0.0912 USDT |
0.0921 USDT |
| 2021-10-13 |
0.0905 USDT |
11,802,026.0209 |
0.0892 USDT |
0.0872 USDT |
0.0884 USDT |
0.0910 USDT |