Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0897 USDT |
13,899,588.5988 |
0.0918 USDT |
0.0856 USDT |
0.0872 USDT |
0.0899 USDT |
| 2021-10-11 |
0.0933 USDT |
16,203,718.0395 |
0.0917 USDT |
0.0900 USDT |
0.0919 USDT |
0.0918 USDT |
| 2021-10-10 |
0.0958 USDT |
20,206,115.1921 |
0.0924 USDT |
0.0911 USDT |
0.0923 USDT |
0.0920 USDT |
| 2021-10-09 |
0.0947 USDT |
35,515,591.6362 |
0.0886 USDT |
0.0881 USDT |
0.0898 USDT |
0.0928 USDT |
| 2021-10-08 |
0.0894 USDT |
13,863,644.7282 |
0.0875 USDT |
0.0873 USDT |
0.0881 USDT |
0.0882 USDT |
| 2021-10-07 |
0.0901 USDT |
20,425,608.8277 |
0.0905 USDT |
0.0870 USDT |
0.0880 USDT |
0.0880 USDT |
| 2021-10-06 |
0.0957 USDT |
52,797,399.6893 |
0.0882 USDT |
0.0857 USDT |
0.0878 USDT |
0.0910 USDT |
| 2021-10-05 |
0.0897 USDT |
13,322,107.5604 |
0.0911 USDT |
0.0864 USDT |
0.0879 USDT |
0.0884 USDT |
| 2021-10-04 |
0.0919 USDT |
17,902,587.1609 |
0.0954 USDT |
0.0892 USDT |
0.0912 USDT |
0.0904 USDT |
| 2021-10-03 |
0.0983 USDT |
36,682,929.4644 |
0.0972 USDT |
0.0922 USDT |
0.0949 USDT |
0.0955 USDT |
| 2021-10-02 |
0.0970 USDT |
37,551,903.9000 |
0.0868 USDT |
0.0846 USDT |
0.0861 USDT |
0.0968 USDT |
| 2021-10-01 |
0.0851 USDT |
21,351,236.4264 |
0.0819 USDT |
0.0800 USDT |
0.0813 USDT |
0.0871 USDT |
| 2021-09-30 |
0.0808 USDT |
10,903,592.3087 |
0.0799 USDT |
0.0792 USDT |
0.0804 USDT |
0.0809 USDT |
| 2021-09-29 |
0.0807 USDT |
15,920,939.1180 |
0.0778 USDT |
0.0762 USDT |
0.0790 USDT |
0.0796 USDT |
| 2021-09-28 |
0.0801 USDT |
16,790,143.7693 |
0.0798 USDT |
0.0768 USDT |
0.0783 USDT |
0.0778 USDT |
| 2021-09-27 |
0.0848 USDT |
22,157,508.3921 |
0.0862 USDT |
0.0799 USDT |
0.0816 USDT |
0.0817 USDT |
| 2021-09-26 |
0.0850 USDT |
45,724,638.7495 |
0.0825 USDT |
0.0741 USDT |
0.0786 USDT |
0.0869 USDT |
| 2021-09-25 |
0.0844 USDT |
14,132,629.7148 |
0.0861 USDT |
0.0809 USDT |
0.0822 USDT |
0.0820 USDT |
| 2021-09-24 |
0.0891 USDT |
26,082,155.9781 |
0.0983 USDT |
0.0797 USDT |
0.0842 USDT |
0.0853 USDT |
| 2021-09-23 |
0.0948 USDT |
52,651,361.5613 |
0.0950 USDT |
0.0901 USDT |
0.0927 USDT |
0.0973 USDT |
| 2021-09-22 |
0.0960 USDT |
91,391,853.6050 |
0.0744 USDT |
0.0727 USDT |
0.0760 USDT |
0.0962 USDT |
| 2021-09-21 |
0.0831 USDT |
29,704,174.9745 |
0.0840 USDT |
0.0733 USDT |
0.0765 USDT |
0.0749 USDT |
| 2021-09-20 |
0.0923 USDT |
50,066,378.0590 |
0.1067 USDT |
0.0805 USDT |
0.0863 USDT |
0.0857 USDT |
| 2021-09-19 |
0.1087 USDT |
15,615,463.6530 |
0.1085 USDT |
0.1050 USDT |
0.1073 USDT |
0.1063 USDT |
| 2021-09-18 |
0.1111 USDT |
17,365,236.8248 |
0.1092 USDT |
0.1066 USDT |
0.1072 USDT |
0.1070 USDT |
| 2021-09-17 |
0.1104 USDT |
36,073,308.0699 |
0.1111 USDT |
0.1050 USDT |
0.1093 USDT |
0.1090 USDT |
| 2021-09-16 |
0.1141 USDT |
44,442,130.0124 |
0.1092 USDT |
0.1081 USDT |
0.1094 USDT |
0.1109 USDT |
| 2021-09-15 |
0.1115 USDT |
38,754,530.8282 |
0.1110 USDT |
0.1075 USDT |
0.1093 USDT |
0.1107 USDT |
| 2021-09-14 |
0.1193 USDT |
125,612,833.6544 |
0.1023 USDT |
0.1012 USDT |
0.1049 USDT |
0.1087 USDT |
| 2021-09-13 |
0.1079 USDT |
52,712,007.4382 |
0.1186 USDT |
0.0977 USDT |
0.1018 USDT |
0.1026 USDT |
| 2021-09-12 |
0.1243 USDT |
102,840,727.3464 |
0.1159 USDT |
0.1142 USDT |
0.1178 USDT |
0.1177 USDT |
| 2021-09-11 |
0.1424 USDT |
329,198,567.2029 |
0.1340 USDT |
0.1150 USDT |
0.1169 USDT |
0.1156 USDT |
| 2021-09-10 |
0.1237 USDT |
556,189,571.7196 |
0.0958 USDT |
0.0867 USDT |
0.0921 USDT |
0.1310 USDT |
| 2021-09-09 |
0.0860 USDT |
46,469,228.0140 |
0.0730 USDT |
0.0697 USDT |
0.0716 USDT |
0.1006 USDT |
| 2021-09-08 |
0.0730 USDT |
26,216,069.2098 |
0.0760 USDT |
0.0675 USDT |
0.0700 USDT |
0.0735 USDT |
| 2021-09-07 |
0.0876 USDT |
60,659,170.6913 |
0.1012 USDT |
0.0650 USDT |
0.0766 USDT |
0.0767 USDT |
| 2021-09-06 |
0.0983 USDT |
46,723,204.7241 |
0.0949 USDT |
0.0913 USDT |
0.0937 USDT |
0.1027 USDT |
| 2021-09-05 |
0.0972 USDT |
41,348,119.7740 |
0.0890 USDT |
0.0881 USDT |
0.0886 USDT |
0.0949 USDT |
| 2021-09-04 |
0.0897 USDT |
20,567,569.4353 |
0.0884 USDT |
0.0874 USDT |
0.0887 USDT |
0.0892 USDT |
| 2021-09-03 |
0.0873 USDT |
10,349,460.5723 |
0.0859 USDT |
0.0835 USDT |
0.0846 USDT |
0.0881 USDT |
| 2021-09-02 |
0.0866 USDT |
6,881,824.5632 |
0.0867 USDT |
0.0843 USDT |
0.0857 USDT |
0.0858 USDT |
| 2021-09-01 |
0.0844 USDT |
6,991,739.8515 |
0.0844 USDT |
0.0816 USDT |
0.0830 USDT |
0.0867 USDT |
| 2021-08-31 |
0.0876 USDT |
9,567,617.5985 |
0.0863 USDT |
0.0830 USDT |
0.0834 USDT |
0.0834 USDT |
| 2021-08-30 |
0.0892 USDT |
13,388,711.8641 |
0.0875 USDT |
0.0857 USDT |
0.0870 USDT |
0.0898 USDT |
| 2021-08-29 |
0.0924 USDT |
23,755,888.0648 |
0.0895 USDT |
0.0874 USDT |
0.0891 USDT |
0.0886 USDT |
| 2021-08-28 |
0.0891 USDT |
13,438,611.4521 |
0.0882 USDT |
0.0838 USDT |
0.0852 USDT |
0.0900 USDT |
| 2021-08-27 |
0.0851 USDT |
18,052,099.5430 |
0.0854 USDT |
0.0789 USDT |
0.0816 USDT |
0.0857 USDT |
| 2021-08-26 |
0.0965 USDT |
71,616,483.2816 |
0.0925 USDT |
0.0826 USDT |
0.0865 USDT |
0.0863 USDT |
| 2021-08-25 |
0.0894 USDT |
24,151,671.1622 |
0.0802 USDT |
0.0760 USDT |
0.0783 USDT |
0.0907 USDT |
| 2021-08-24 |
0.0855 USDT |
8,751,194.8839 |
0.0894 USDT |
0.0804 USDT |
0.0833 USDT |
0.0806 USDT |