Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0647 USDT |
6,346,814.0308 |
0.0656 USDT |
0.0602 USDT |
0.0612 USDT |
0.0605 USDT |
| 2022-01-19 |
0.0691 USDT |
14,025,059.6076 |
0.0677 USDT |
0.0657 USDT |
0.0662 USDT |
0.0659 USDT |
| 2022-01-18 |
0.0689 USDT |
13,030,285.2877 |
0.0629 USDT |
0.0629 USDT |
0.0645 USDT |
0.0682 USDT |
| 2022-01-17 |
0.0647 USDT |
9,374,667.2745 |
0.0691 USDT |
0.0608 USDT |
0.0621 USDT |
0.0633 USDT |
| 2022-01-16 |
0.0716 USDT |
24,072,031.3382 |
0.0653 USDT |
0.0645 USDT |
0.0675 USDT |
0.0674 USDT |
| 2022-01-15 |
0.0633 USDT |
31,969,268.0582 |
0.0529 USDT |
0.0522 USDT |
0.0526 USDT |
0.0658 USDT |
| 2022-01-14 |
0.0523 USDT |
4,202,874.2057 |
0.0545 USDT |
0.0504 USDT |
0.0510 USDT |
0.0531 USDT |
| 2022-01-13 |
0.0548 USDT |
7,503,493.6118 |
0.0554 USDT |
0.0529 USDT |
0.0536 USDT |
0.0537 USDT |
| 2022-01-12 |
0.0549 USDT |
9,817,451.7513 |
0.0531 USDT |
0.0526 USDT |
0.0530 USDT |
0.0553 USDT |
| 2022-01-11 |
0.0528 USDT |
3,702,806.1174 |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0531 USDT |
| 2022-01-10 |
0.0499 USDT |
3,294,572.5651 |
0.0523 USDT |
0.0467 USDT |
0.0495 USDT |
0.0492 USDT |
| 2022-01-09 |
0.0527 USDT |
2,060,125.7877 |
0.0520 USDT |
0.0504 USDT |
0.0512 USDT |
0.0529 USDT |
| 2022-01-08 |
0.0535 USDT |
3,650,806.7269 |
0.0540 USDT |
0.0500 USDT |
0.0507 USDT |
0.0530 USDT |
| 2022-01-07 |
0.0563 USDT |
3,319,738.5010 |
0.0599 USDT |
0.0537 USDT |
0.0547 USDT |
0.0544 USDT |
| 2022-01-06 |
0.0604 USDT |
3,626,667.0280 |
0.0629 USDT |
0.0588 USDT |
0.0600 USDT |
0.0602 USDT |
| 2022-01-05 |
0.0659 USDT |
5,510,881.7518 |
0.0661 USDT |
0.0612 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-01-04 |
0.0670 USDT |
6,289,132.9431 |
0.0673 USDT |
0.0653 USDT |
0.0661 USDT |
0.0663 USDT |
| 2022-01-03 |
0.0684 USDT |
6,122,405.5298 |
0.0686 USDT |
0.0652 USDT |
0.0662 USDT |
0.0671 USDT |
| 2022-01-02 |
0.0703 USDT |
11,148,327.4634 |
0.0658 USDT |
0.0640 USDT |
0.0649 USDT |
0.0690 USDT |
| 2022-01-01 |
0.0649 USDT |
1,982,456.2811 |
0.0637 USDT |
0.0636 USDT |
0.0642 USDT |
0.0653 USDT |
| 2021-12-31 |
0.0643 USDT |
4,388,994.7967 |
0.0636 USDT |
0.0628 USDT |
0.0633 USDT |
0.0646 USDT |
| 2021-12-30 |
0.0646 USDT |
5,716,844.3549 |
0.0657 USDT |
0.0631 USDT |
0.0640 USDT |
0.0645 USDT |
| 2021-12-29 |
0.0684 USDT |
6,155,465.9746 |
0.0686 USDT |
0.0655 USDT |
0.0663 USDT |
0.0662 USDT |
| 2021-12-28 |
0.0709 USDT |
7,990,941.2160 |
0.0743 USDT |
0.0673 USDT |
0.0690 USDT |
0.0689 USDT |
| 2021-12-27 |
0.0811 USDT |
36,342,567.4782 |
0.0717 USDT |
0.0716 USDT |
0.0749 USDT |
0.0755 USDT |
| 2021-12-26 |
0.0683 USDT |
5,299,667.2120 |
0.0686 USDT |
0.0665 USDT |
0.0672 USDT |
0.0711 USDT |
| 2021-12-25 |
0.0670 USDT |
7,923,884.7483 |
0.0645 USDT |
0.0640 USDT |
0.0653 USDT |
0.0691 USDT |
| 2021-12-24 |
0.0669 USDT |
4,502,585.3695 |
0.0673 USDT |
0.0652 USDT |
0.0662 USDT |
0.0658 USDT |
| 2021-12-23 |
0.0654 USDT |
3,538,203.0269 |
0.0645 USDT |
0.0632 USDT |
0.0639 USDT |
0.0672 USDT |
| 2021-12-22 |
0.0659 USDT |
4,259,459.6805 |
0.0656 USDT |
0.0641 USDT |
0.0654 USDT |
0.0661 USDT |
| 2021-12-21 |
0.0648 USDT |
11,743,445.7505 |
0.0604 USDT |
0.0591 USDT |
0.0601 USDT |
0.0670 USDT |
| 2021-12-20 |
0.0606 USDT |
3,993,163.3981 |
0.0640 USDT |
0.0575 USDT |
0.0592 USDT |
0.0600 USDT |
| 2021-12-19 |
0.0639 USDT |
7,661,155.7574 |
0.0648 USDT |
0.0617 USDT |
0.0628 USDT |
0.0646 USDT |
| 2021-12-18 |
0.0651 USDT |
12,811,015.0352 |
0.0608 USDT |
0.0590 USDT |
0.0595 USDT |
0.0641 USDT |
| 2021-12-17 |
0.0617 USDT |
5,179,620.6510 |
0.0619 USDT |
0.0590 USDT |
0.0607 USDT |
0.0611 USDT |
| 2021-12-16 |
0.0639 USDT |
6,950,492.4641 |
0.0630 USDT |
0.0619 USDT |
0.0628 USDT |
0.0620 USDT |
| 2021-12-15 |
0.0611 USDT |
8,424,630.9139 |
0.0618 USDT |
0.0573 USDT |
0.0585 USDT |
0.0632 USDT |
| 2021-12-14 |
0.0607 USDT |
7,284,928.5595 |
0.0602 USDT |
0.0591 USDT |
0.0601 USDT |
0.0615 USDT |
| 2021-12-13 |
0.0673 USDT |
14,815,897.7697 |
0.0715 USDT |
0.0599 USDT |
0.0614 USDT |
0.0614 USDT |
| 2021-12-12 |
0.0709 USDT |
16,845,542.9460 |
0.0710 USDT |
0.0680 USDT |
0.0691 USDT |
0.0710 USDT |
| 2021-12-11 |
0.0691 USDT |
7,290,709.7119 |
0.0675 USDT |
0.0662 USDT |
0.0684 USDT |
0.0709 USDT |
| 2021-12-10 |
0.0727 USDT |
11,157,455.1038 |
0.0718 USDT |
0.0692 USDT |
0.0703 USDT |
0.0710 USDT |
| 2021-12-09 |
0.0766 USDT |
16,217,901.7002 |
0.0813 USDT |
0.0716 USDT |
0.0728 USDT |
0.0736 USDT |
| 2021-12-08 |
0.0795 USDT |
16,951,655.4401 |
0.0786 USDT |
0.0754 USDT |
0.0769 USDT |
0.0815 USDT |
| 2021-12-07 |
0.0805 USDT |
9,908,888.6785 |
0.0794 USDT |
0.0778 USDT |
0.0794 USDT |
0.0785 USDT |
| 2021-12-06 |
0.0779 USDT |
21,204,271.0839 |
0.0809 USDT |
0.0712 USDT |
0.0740 USDT |
0.0760 USDT |
| 2021-12-05 |
0.0829 USDT |
13,814,282.7333 |
0.0860 USDT |
0.0772 USDT |
0.0797 USDT |
0.0790 USDT |
| 2021-12-04 |
0.0881 USDT |
27,230,976.5764 |
0.0992 USDT |
0.0760 USDT |
0.0835 USDT |
0.0863 USDT |
| 2021-12-03 |
0.1010 USDT |
20,785,711.5993 |
0.0990 USDT |
0.0958 USDT |
0.0990 USDT |
0.0998 USDT |
| 2021-12-02 |
0.1011 USDT |
22,274,686.7670 |
0.1044 USDT |
0.0971 USDT |
0.0983 USDT |
0.0988 USDT |