Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0209 USDT |
72,386.2097 |
0.0211 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-02-24 |
0.0210 USDT |
49,384.1921 |
0.0211 USDT |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-02-23 |
0.0212 USDT |
129,982.1570 |
0.0219 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-02-22 |
0.0203 USDT |
306,481.7623 |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0213 USDT |
| 2024-02-21 |
0.0202 USDT |
231,836.0020 |
0.0208 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-02-20 |
0.0212 USDT |
114,961.9971 |
0.0218 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-02-19 |
0.0222 USDT |
86,016.6025 |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-02-18 |
0.0226 USDT |
54,095.7887 |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
| 2024-02-17 |
0.0226 USDT |
148,367.0858 |
0.0231 USDT |
0.0218 USDT |
0.0219 USDT |
0.0224 USDT |
| 2024-02-16 |
0.0233 USDT |
105,833.4749 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-02-15 |
0.0231 USDT |
51,866.8318 |
0.0231 USDT |
0.0227 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-02-14 |
0.0232 USDT |
82,247.0795 |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-02-13 |
0.0231 USDT |
364,963.1112 |
0.0230 USDT |
0.0225 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-02-12 |
0.0228 USDT |
104,490.4064 |
0.0229 USDT |
0.0221 USDT |
0.0221 USDT |
0.0230 USDT |
| 2024-02-11 |
0.0237 USDT |
108,857.9307 |
0.0240 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-10 |
0.0246 USDT |
446,667.1358 |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0248 USDT |
| 2024-02-09 |
0.0235 USDT |
263,677.4481 |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0240 USDT |
| 2024-02-08 |
0.0232 USDT |
294,059.8545 |
0.0234 USDT |
0.0226 USDT |
0.0229 USDT |
0.0238 USDT |
| 2024-02-07 |
0.0234 USDT |
302,718.1848 |
0.0247 USDT |
0.0228 USDT |
0.0231 USDT |
0.0239 USDT |
| 2024-02-06 |
0.0252 USDT |
923,431.3069 |
0.0253 USDT |
0.0238 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-02-05 |
0.0265 USDT |
1,010,703.6739 |
0.0253 USDT |
0.0246 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-02-04 |
0.0217 USDT |
426,465.1107 |
0.0223 USDT |
0.0211 USDT |
0.0213 USDT |
0.0224 USDT |
| 2024-02-03 |
0.0242 USDT |
3,888,289.1022 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-02-02 |
0.0215 USDT |
2,741,752.3560 |
0.0221 USDT |
0.0206 USDT |
0.0210 USDT |
0.0221 USDT |
| 2024-02-01 |
0.0223 USDT |
4,289,673.3512 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0221 USDT |
| 2024-01-31 |
0.0184 USDT |
454,793.8840 |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0192 USDT |
| 2024-01-30 |
0.0174 USDT |
181,512.2192 |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-01-29 |
0.0173 USDT |
262,420.7455 |
0.0181 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-01-28 |
0.0171 USDT |
293,368.3210 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
| 2024-01-27 |
0.0166 USDT |
89,661.7386 |
0.0165 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-01-26 |
0.0163 USDT |
259,019.5804 |
0.0168 USDT |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-01-25 |
0.0155 USDT |
213,149.3348 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
| 2024-01-24 |
0.0154 USDT |
569,122.9779 |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-01-23 |
0.0151 USDT |
332,877.3791 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-01-22 |
0.0160 USDT |
285,964.4109 |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-01-21 |
0.0152 USDT |
296,117.3909 |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-01-20 |
0.0146 USDT |
1,169,574.0276 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0157 USDT |
| 2024-01-19 |
0.0143 USDT |
669,015.4086 |
0.0145 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-01-18 |
0.0144 USDT |
365,781.4750 |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-01-17 |
0.0151 USDT |
95,768.5545 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-01-16 |
0.0151 USDT |
864,181.7805 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-01-15 |
0.0149 USDT |
218,991.3108 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-01-14 |
0.0152 USDT |
83,280.0496 |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-13 |
0.0151 USDT |
77,423.3275 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-01-12 |
0.0153 USDT |
192,150.9326 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-01-11 |
0.0151 USDT |
98,165.0550 |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-01-10 |
0.0142 USDT |
472,959.3793 |
0.0149 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-01-09 |
0.0153 USDT |
1,210,780.5976 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0163 USDT |
| 2024-01-08 |
0.0129 USDT |
216,081.2106 |
0.0129 USDT |
0.0121 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-01-07 |
0.0135 USDT |
243,906.3631 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |