Identifier on Huobi: plyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0015 USDT |
1,731,581,542.1254 PLY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-19 |
0.0016 USDT |
1,423,394,568.5137 PLY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-18 |
0.0014 USDT |
97,382,189.1821 PLY |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-17 |
0.0015 USDT |
678,372,173.2960 PLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-16 |
0.0015 USDT |
468,918,545.8535 PLY |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-15 |
0.0016 USDT |
101,236,519.1797 PLY |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-06-14 |
0.0016 USDT |
74,853,727.9221 PLY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-13 |
0.0017 USDT |
158,587,893.9435 PLY |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-12 |
0.0020 USDT |
280,084,131.2827 PLY |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-06-11 |
0.0021 USDT |
201,816,827.7053 PLY |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-10 |
0.0024 USDT |
740,771,692.6465 PLY |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-09 |
0.0027 USDT |
812,535,257.8353 PLY |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-08 |
0.0028 USDT |
1,765,631,299.7704 PLY |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-07 |
0.0028 USDT |
1,463,803,933.6457 PLY |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-06-06 |
0.0029 USDT |
744,184,191.5557 PLY |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-05 |
0.0029 USDT |
1,124,998,392.9852 PLY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-04 |
0.0029 USDT |
1,175,482,609.9908 PLY |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-03 |
0.0028 USDT |
542,964,453.8398 PLY |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-06-02 |
0.0028 USDT |
1,749,140,736.9189 PLY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-06-01 |
0.0028 USDT |
2,074,879,526.5931 PLY |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-31 |
0.0030 USDT |
1,578,942,353.5008 PLY |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-30 |
0.0029 USDT |
1,099,349,333.9976 PLY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-29 |
0.0028 USDT |
1,817,739,706.2979 PLY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-28 |
0.0028 USDT |
1,696,553,527.7147 PLY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-05-27 |
0.0026 USDT |
1,093,777,499.8499 PLY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-05-26 |
0.0025 USDT |
1,115,108,903.5496 PLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-25 |
0.0025 USDT |
502,081,944.3704 PLY |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-24 |
0.0025 USDT |
208,253,615.5428 PLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-05-23 |
0.0027 USDT |
1,328,999,523.6705 PLY |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-22 |
0.0028 USDT |
1,672,705,257.1908 PLY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-21 |
0.0027 USDT |
2,031,339,166.0615 PLY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-05-20 |
0.0027 USDT |
1,767,681,389.2975 PLY |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-19 |
0.0028 USDT |
1,413,473,024.3374 PLY |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-05-18 |
0.0028 USDT |
1,354,572,050.5395 PLY |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-05-17 |
0.0027 USDT |
1,149,523,470.4955 PLY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-16 |
0.0027 USDT |
1,034,692,557.8656 PLY |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-15 |
0.0028 USDT |
806,739,085.5467 PLY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-05-14 |
0.0027 USDT |
1,081,437,051.9510 PLY |
0.0029 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-05-13 |
0.0032 USDT |
1,065,780,587.1501 PLY |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-12 |
0.0023 USDT |
2,336,019,618.2646 PLY |
0.0022 USDT |
0.0016 USDT |
0.0018 USDT |
0.0026 USDT |
| 2022-05-11 |
0.0031 USDT |
1,978,194,811.0506 PLY |
0.0045 USDT |
0.0013 USDT |
0.0019 USDT |
0.0022 USDT |
| 2022-05-10 |
0.0058 USDT |
1,650,601,823.7959 PLY |
0.0062 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-09 |
0.0072 USDT |
1,169,717,324.8274 PLY |
0.0077 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-05-08 |
0.0086 USDT |
455,149,749.7670 PLY |
0.0096 USDT |
0.0074 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-05-07 |
0.0116 USDT |
348,615,774.9790 PLY |
0.0129 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-05-06 |
0.0127 USDT |
315,100,660.5092 PLY |
0.0151 USDT |
0.0110 USDT |
0.0118 USDT |
0.0128 USDT |
| 2022-05-05 |
0.0192 USDT |
155,469,020.6014 PLY |
0.0050 USDT |
0.0050 USDT |
0.0173 USDT |
0.0167 USDT |