Identifier on Huobi: plyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0013 USDT |
1,097,869,699.7132 PLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-27 |
0.0013 USDT |
1,422,472,558.3632 PLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-26 |
0.0013 USDT |
1,600,704,948.9918 PLY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-25 |
0.0013 USDT |
1,623,693,517.1157 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-24 |
0.0013 USDT |
1,516,690,753.4677 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-23 |
0.0013 USDT |
1,455,236,884.2570 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-22 |
0.0014 USDT |
1,441,745,259.2973 PLY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-21 |
0.0013 USDT |
1,803,935,420.6002 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-20 |
0.0014 USDT |
1,325,721,400.5370 PLY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-19 |
0.0013 USDT |
1,434,421,478.8369 PLY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-18 |
0.0013 USDT |
1,509,724,780.8697 PLY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-17 |
0.0013 USDT |
1,515,981,875.5451 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-16 |
0.0013 USDT |
1,563,166,038.7656 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-15 |
0.0012 USDT |
1,447,873,236.4425 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-14 |
0.0013 USDT |
1,329,286,925.3031 PLY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-13 |
0.0014 USDT |
1,290,693,227.5555 PLY |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-12 |
0.0014 USDT |
1,240,839,875.4463 PLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-09-11 |
0.0014 USDT |
1,678,830,581.5035 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-10 |
0.0013 USDT |
1,583,405,269.4687 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-09 |
0.0013 USDT |
1,444,922,464.4928 PLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-08 |
0.0013 USDT |
1,679,045,618.1609 PLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-07 |
0.0012 USDT |
1,835,355,624.8759 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-06 |
0.0013 USDT |
1,454,290,738.2586 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-05 |
0.0013 USDT |
1,678,561,117.4264 PLY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-04 |
0.0014 USDT |
1,392,027,737.8233 PLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-03 |
0.0014 USDT |
1,373,755,375.4564 PLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-02 |
0.0014 USDT |
1,386,497,000.1649 PLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0014 USDT |
1,582,639,562.6799 PLY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-31 |
0.0015 USDT |
1,375,086,762.1465 PLY |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0014 USDT |
1,320,544,962.0825 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0013 USDT |
1,620,528,994.8273 PLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0013 USDT |
1,642,851,211.5394 PLY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-27 |
0.0013 USDT |
1,705,133,636.6096 PLY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0014 USDT |
1,603,776,845.8544 PLY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0015 USDT |
1,362,150,107.3652 PLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-24 |
0.0015 USDT |
1,344,186,233.8363 PLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0015 USDT |
1,485,206,093.8452 PLY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-22 |
0.0016 USDT |
1,087,977,418.8090 PLY |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0015 USDT |
1,376,277,210.1471 PLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0019 USDT |
| 2022-08-20 |
0.0014 USDT |
1,438,564,702.5762 PLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-19 |
0.0014 USDT |
1,263,817,427.9313 PLY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-18 |
0.0015 USDT |
1,262,806,582.1306 PLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-17 |
0.0015 USDT |
669,528,696.4704 PLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-16 |
0.0015 USDT |
374,643,407.1965 PLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-15 |
0.0016 USDT |
481,618,187.9916 PLY |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-14 |
0.0016 USDT |
275,102,324.0298 PLY |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-13 |
0.0017 USDT |
464,427,704.0057 PLY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-12 |
0.0017 USDT |
392,566,858.1912 PLY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-11 |
0.0018 USDT |
430,448,211.5771 PLY |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0018 USDT |
370,715,105.1564 PLY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |