Identifier on Huobi: plyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0018 USDT |
485,956,232.7638 PLY |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-08 |
0.0018 USDT |
264,127,938.8659 PLY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0017 USDT |
116,470,249.9646 PLY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0018 USDT |
634,980,471.6114 PLY |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-05 |
0.0016 USDT |
680,570,435.1701 PLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0015 USDT |
254,439,328.4982 PLY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-03 |
0.0015 USDT |
260,939,712.4640 PLY |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-02 |
0.0015 USDT |
648,610,434.7658 PLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-08-01 |
0.0013 USDT |
853,760,581.5506 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-31 |
0.0014 USDT |
685,139,815.7206 PLY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-30 |
0.0014 USDT |
1,003,927,333.0215 PLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-29 |
0.0014 USDT |
1,026,249,528.6179 PLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-28 |
0.0013 USDT |
454,852,496.4554 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-07-27 |
0.0012 USDT |
49,736,859.7457 PLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-07-26 |
0.0012 USDT |
42,874,511.9578 PLY |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-25 |
0.0012 USDT |
41,549,994.6578 PLY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-24 |
0.0013 USDT |
23,989,670.8588 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-07-23 |
0.0013 USDT |
70,347,419.1633 PLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-22 |
0.0013 USDT |
391,708,185.2119 PLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-21 |
0.0013 USDT |
239,755,663.6372 PLY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-07-20 |
0.0014 USDT |
117,156,343.3688 PLY |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-19 |
0.0014 USDT |
60,538,117.6086 PLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-18 |
0.0013 USDT |
282,565,784.3968 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-07-17 |
0.0012 USDT |
72,626,159.0365 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-16 |
0.0012 USDT |
41,843,058.0633 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-15 |
0.0012 USDT |
100,614,346.8985 PLY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-14 |
0.0013 USDT |
282,703,936.4432 PLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-13 |
0.0013 USDT |
261,337,169.7406 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-12 |
0.0013 USDT |
517,173,853.2783 PLY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-11 |
0.0014 USDT |
662,539,348.5708 PLY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-07-10 |
0.0014 USDT |
86,316,241.1919 PLY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-09 |
0.0015 USDT |
481,140,064.8238 PLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-08 |
0.0015 USDT |
240,802,734.2866 PLY |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-07 |
0.0015 USDT |
740,184,850.4871 PLY |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-06 |
0.0016 USDT |
409,168,901.2858 PLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2022-07-05 |
0.0015 USDT |
102,371,990.3677 PLY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-04 |
0.0015 USDT |
144,164,931.5147 PLY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-03 |
0.0015 USDT |
264,568,404.4512 PLY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-02 |
0.0015 USDT |
226,425,387.4243 PLY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-07-01 |
0.0013 USDT |
75,850,394.9337 PLY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0014 USDT |
109,485,178.0874 PLY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-29 |
0.0015 USDT |
645,877,171.5360 PLY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-06-28 |
0.0015 USDT |
127,754,219.3021 PLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-27 |
0.0015 USDT |
506,480,810.2464 PLY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-26 |
0.0015 USDT |
2,200,974,076.9601 PLY |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-25 |
0.0016 USDT |
166,668,773.7602 PLY |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-24 |
0.0015 USDT |
159,976,716.3217 PLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-23 |
0.0015 USDT |
108,257,011.8139 PLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-22 |
0.0015 USDT |
158,700,922.9501 PLY |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0015 USDT |
1,105,595,405.2815 PLY |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |