Identifier on Huobi: plyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0006 USDT |
779,567,720.0288 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-15 |
0.0006 USDT |
852,931,889.2283 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-14 |
0.0006 USDT |
870,818,117.2617 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-13 |
0.0006 USDT |
690,562,044.2429 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-12 |
0.0006 USDT |
865,469,043.4762 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-11 |
0.0006 USDT |
893,979,501.0738 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-10 |
0.0006 USDT |
764,198,005.2234 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-09 |
0.0007 USDT |
835,700,412.5661 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-08 |
0.0006 USDT |
821,040,841.6360 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-04-07 |
0.0005 USDT |
889,717,052.8061 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-06 |
0.0005 USDT |
729,656,121.0874 PLY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-05 |
0.0006 USDT |
815,507,580.3170 PLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-04 |
0.0006 USDT |
557,992,625.9530 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-03 |
0.0006 USDT |
699,396,437.9308 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-02 |
0.0006 USDT |
592,598,440.0792 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-01 |
0.0006 USDT |
722,976,368.1508 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-31 |
0.0006 USDT |
583,776,446.2946 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-30 |
0.0006 USDT |
784,689,881.3372 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-29 |
0.0006 USDT |
820,326,550.2968 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-28 |
0.0006 USDT |
587,518,925.0942 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-27 |
0.0006 USDT |
530,565,958.6279 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-26 |
0.0006 USDT |
626,002,382.7772 PLY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-25 |
0.0006 USDT |
495,921,763.7572 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-24 |
0.0006 USDT |
776,066,068.9834 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-23 |
0.0006 USDT |
853,810,772.4110 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-22 |
0.0007 USDT |
791,287,198.6194 PLY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-21 |
0.0008 USDT |
773,798,349.7457 PLY |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-20 |
0.0009 USDT |
749,983,073.9952 PLY |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-19 |
0.0007 USDT |
430,148,283.0293 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0011 USDT |
| 2023-03-18 |
0.0005 USDT |
301,274,482.1706 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-17 |
0.0005 USDT |
501,811,627.7632 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-16 |
0.0005 USDT |
927,336,280.5565 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-15 |
0.0005 USDT |
964,529,148.2348 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-14 |
0.0005 USDT |
529,063,179.4031 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-13 |
0.0005 USDT |
529,173,885.2039 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-12 |
0.0004 USDT |
308,670,645.0166 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-03-11 |
0.0004 USDT |
679,066,078.5986 PLY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-10 |
0.0004 USDT |
651,267,500.9687 PLY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-09 |
0.0005 USDT |
482,248,063.2778 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-08 |
0.0005 USDT |
574,780,708.3441 PLY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-07 |
0.0006 USDT |
401,868,374.0189 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-06 |
0.0006 USDT |
3,536,465.9991 PLY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-03-05 |
0.0006 USDT |
13,886,394.3383 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-03-04 |
0.0005 USDT |
10,676,872.2347 PLY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-03 |
0.0006 USDT |
1,129,701.7041 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-02 |
0.0006 USDT |
64,973,713.2181 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-01 |
0.0006 USDT |
506,628,358.9178 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-28 |
0.0007 USDT |
519,157,683.1256 PLY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-27 |
0.0006 USDT |
571,289,191.3508 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-02-26 |
0.0006 USDT |
344,419,195.7691 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |