Identifier on Huobi: plyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0005 USDT |
702,554,019.3351 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-05 |
0.0005 USDT |
577,991,554.5763 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-04 |
0.0005 USDT |
706,598,737.3592 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-03 |
0.0005 USDT |
320,549,128.3580 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-02 |
0.0005 USDT |
543,534,836.6848 PLY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-01 |
0.0004 USDT |
611,205,150.2127 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-12-31 |
0.0004 USDT |
814,600,880.4504 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-30 |
0.0004 USDT |
403,256,265.4836 PLY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-29 |
0.0005 USDT |
510,866,266.6627 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-28 |
0.0005 USDT |
639,979,570.3449 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-27 |
0.0005 USDT |
739,289,929.8613 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-26 |
0.0005 USDT |
360,567,630.6350 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-25 |
0.0005 USDT |
636,301,628.0918 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-24 |
0.0005 USDT |
699,181,547.9930 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-23 |
0.0005 USDT |
701,113,700.8582 PLY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-12-22 |
0.0004 USDT |
562,069,516.9853 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-21 |
0.0004 USDT |
652,358,922.9630 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-20 |
0.0004 USDT |
767,694,473.8432 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-19 |
0.0004 USDT |
658,753,138.5236 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-18 |
0.0004 USDT |
853,207,065.7942 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-17 |
0.0004 USDT |
862,005,581.7138 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-16 |
0.0004 USDT |
604,830,687.6028 PLY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-15 |
0.0005 USDT |
468,592,929.2697 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-14 |
0.0005 USDT |
529,189,371.6392 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-13 |
0.0005 USDT |
738,560,316.6149 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-12 |
0.0005 USDT |
577,178,108.9150 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-11 |
0.0005 USDT |
249,018,135.4846 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-10 |
0.0005 USDT |
261,261,219.7808 PLY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-09 |
0.0005 USDT |
212,647,759.1174 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-08 |
0.0005 USDT |
309,920,181.1697 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-07 |
0.0005 USDT |
318,993,304.7607 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-06 |
0.0005 USDT |
182,286,871.2934 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-05 |
0.0005 USDT |
206,741,640.3401 PLY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-04 |
0.0006 USDT |
258,984,251.1704 PLY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-12-03 |
0.0006 USDT |
260,922,999.3282 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-02 |
0.0006 USDT |
662,396,883.2376 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-01 |
0.0005 USDT |
274,629,131.0256 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-11-30 |
0.0004 USDT |
328,483,526.6899 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-29 |
0.0004 USDT |
325,480,868.9205 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-28 |
0.0004 USDT |
341,488,426.2765 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-27 |
0.0004 USDT |
387,993,301.9385 PLY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-26 |
0.0004 USDT |
310,230,580.0695 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-25 |
0.0004 USDT |
332,138,706.8077 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-24 |
0.0004 USDT |
367,456,269.2548 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-23 |
0.0004 USDT |
287,198,300.8911 PLY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-22 |
0.0004 USDT |
425,071,863.1250 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-11-21 |
0.0004 USDT |
280,445,982.9621 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-20 |
0.0004 USDT |
280,507,481.1735 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-19 |
0.0005 USDT |
337,157,010.1060 PLY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-18 |
0.0005 USDT |
272,060,122.9299 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |