Identifier on Huobi: plyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0006 USDT |
370,078,201.3395 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-24 |
0.0006 USDT |
300,036,009.5892 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-23 |
0.0006 USDT |
408,768,878.3719 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-22 |
0.0006 USDT |
543,688,100.1771 PLY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-21 |
0.0007 USDT |
450,425,643.4565 PLY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-20 |
0.0007 USDT |
375,987,918.7867 PLY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-19 |
0.0007 USDT |
464,373,404.3634 PLY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-18 |
0.0007 USDT |
476,946,694.0641 PLY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-17 |
0.0007 USDT |
451,425,120.9573 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-02-16 |
0.0007 USDT |
511,333,129.3755 PLY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-15 |
0.0007 USDT |
509,996,021.4679 PLY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-14 |
0.0007 USDT |
540,017,247.7828 PLY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-13 |
0.0007 USDT |
563,614,554.2420 PLY |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-12 |
0.0008 USDT |
573,891,711.4215 PLY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-02-11 |
0.0007 USDT |
534,752,683.4666 PLY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-10 |
0.0007 USDT |
606,402,268.6083 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-02-09 |
0.0007 USDT |
422,919,427.1702 PLY |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-08 |
0.0008 USDT |
454,285,520.8313 PLY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-02-07 |
0.0007 USDT |
533,188,156.1464 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-02-06 |
0.0006 USDT |
608,189,285.9119 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-05 |
0.0006 USDT |
685,523,611.2992 PLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-04 |
0.0006 USDT |
576,567,159.4735 PLY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-03 |
0.0006 USDT |
633,082,711.1255 PLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-02 |
0.0005 USDT |
508,265,628.9364 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-02-01 |
0.0005 USDT |
565,468,922.4685 PLY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-31 |
0.0005 USDT |
611,090,973.2299 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-01-30 |
0.0006 USDT |
529,420,680.9633 PLY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-29 |
0.0006 USDT |
533,092,887.5007 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-01-28 |
0.0005 USDT |
578,551,051.6329 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-27 |
0.0005 USDT |
657,741,189.8265 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-26 |
0.0005 USDT |
659,024,705.9628 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-25 |
0.0005 USDT |
548,474,102.6811 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-24 |
0.0005 USDT |
485,934,455.1895 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-23 |
0.0005 USDT |
630,118,679.2159 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-22 |
0.0005 USDT |
707,300,816.6875 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-21 |
0.0005 USDT |
562,338,255.2802 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-20 |
0.0005 USDT |
640,064,989.0958 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-19 |
0.0005 USDT |
563,089,515.0221 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-18 |
0.0005 USDT |
314,044,095.9899 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-17 |
0.0005 USDT |
415,821,954.8830 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-16 |
0.0005 USDT |
495,320,778.3428 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-15 |
0.0005 USDT |
192,767,412.3544 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-14 |
0.0005 USDT |
605,493,530.2535 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-13 |
0.0005 USDT |
472,180,022.2101 PLY |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-12 |
0.0005 USDT |
683,439,530.5171 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-11 |
0.0004 USDT |
507,907,935.8386 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-10 |
0.0004 USDT |
631,066,206.8633 PLY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-09 |
0.0005 USDT |
680,731,405.4966 PLY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-08 |
0.0004 USDT |
552,849,390.6272 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-01-07 |
0.0005 USDT |
583,241,979.8868 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |