Identifier on Huobi: plyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0005 USDT |
297,626,388.2228 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-16 |
0.0005 USDT |
312,794,436.9056 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-15 |
0.0005 USDT |
337,772,169.6702 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-14 |
0.0005 USDT |
328,046,134.9857 PLY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-13 |
0.0005 USDT |
285,996,680.3008 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-12 |
0.0005 USDT |
286,226,903.5832 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-11 |
0.0005 USDT |
316,728,289.5132 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-10 |
0.0005 USDT |
2,007,138,375.9925 PLY |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-09 |
0.0007 USDT |
936,666,837.9527 PLY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0008 USDT |
1,166,566,661.0148 PLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0009 USDT |
2,487,302,735.7722 PLY |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-06 |
0.0010 USDT |
1,984,540,351.7033 PLY |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-05 |
0.0010 USDT |
281,788,274.6784 PLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-04 |
0.0010 USDT |
837,008,835.6753 PLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-11-03 |
0.0009 USDT |
689,984,435.6051 PLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-02 |
0.0010 USDT |
1,928,433,489.9581 PLY |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-01 |
0.0010 USDT |
202,239,336.0271 PLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-31 |
0.0010 USDT |
622,341,648.0371 PLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-30 |
0.0010 USDT |
2,012,150,950.0735 PLY |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-29 |
0.0011 USDT |
1,597,863,485.1505 PLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-28 |
0.0011 USDT |
1,967,601,863.6423 PLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-27 |
0.0011 USDT |
1,883,829,778.3436 PLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-26 |
0.0011 USDT |
2,081,276,805.8677 PLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-25 |
0.0011 USDT |
1,979,301,220.3609 PLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-24 |
0.0011 USDT |
1,760,100,262.8352 PLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-23 |
0.0011 USDT |
1,363,229,800.3152 PLY |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-22 |
0.0011 USDT |
1,451,774,472.0592 PLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-21 |
0.0011 USDT |
769,045,164.0460 PLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-20 |
0.0011 USDT |
1,437,553,290.2772 PLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-19 |
0.0011 USDT |
431,635,708.1391 PLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-18 |
0.0012 USDT |
499,941,551.1378 PLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-17 |
0.0012 USDT |
742,734,349.7845 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-16 |
0.0012 USDT |
635,107,826.4913 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-15 |
0.0012 USDT |
435,720,986.5601 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-14 |
0.0012 USDT |
209,639,379.2302 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-13 |
0.0012 USDT |
634,409,912.5467 PLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-12 |
0.0012 USDT |
824,259,982.9587 PLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-11 |
0.0012 USDT |
835,543,974.3442 PLY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-10 |
0.0013 USDT |
554,665,593.9323 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-09 |
0.0013 USDT |
669,153,019.7734 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-08 |
0.0013 USDT |
462,029,082.5993 PLY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-10-07 |
0.0013 USDT |
546,214,730.5880 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-06 |
0.0013 USDT |
936,136,906.7168 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0013 USDT |
290,336,679.5101 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-04 |
0.0013 USDT |
658,636,163.8831 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-03 |
0.0013 USDT |
352,846,585.5200 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-02 |
0.0013 USDT |
860,601,360.9379 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-01 |
0.0013 USDT |
882,668,599.5869 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-30 |
0.0013 USDT |
1,209,786,082.2650 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-29 |
0.0013 USDT |
869,402,576.8489 PLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |