Identifier on Huobi: pippinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0263 USDT |
11,886,980.0802 PIPPIN |
0.0280 USDT |
0.0241 USDT |
0.0250 USDT |
0.0244 USDT |
| 2025-02-08 |
0.0265 USDT |
15,089,588.8284 PIPPIN |
0.0264 USDT |
0.0251 USDT |
0.0254 USDT |
0.0274 USDT |
| 2025-02-07 |
0.0288 USDT |
11,981,127.1360 PIPPIN |
0.0268 USDT |
0.0267 USDT |
0.0280 USDT |
0.0288 USDT |
| 2025-02-06 |
0.0307 USDT |
23,506,363.5842 PIPPIN |
0.0331 USDT |
0.0273 USDT |
0.0285 USDT |
0.0276 USDT |
| 2025-02-05 |
0.0383 USDT |
14,230,190.6655 PIPPIN |
0.0354 USDT |
0.0354 USDT |
0.0370 USDT |
0.0367 USDT |
| 2025-02-04 |
0.0428 USDT |
18,957,360.6884 PIPPIN |
0.0458 USDT |
0.0386 USDT |
0.0400 USDT |
0.0426 USDT |
| 2025-02-03 |
0.0341 USDT |
36,948,010.8239 PIPPIN |
0.0332 USDT |
0.0256 USDT |
0.0303 USDT |
0.0442 USDT |
| 2025-02-02 |
0.0342 USDT |
24,321,475.1172 PIPPIN |
0.0377 USDT |
0.0285 USDT |
0.0318 USDT |
0.0304 USDT |
| 2025-02-01 |
0.0461 USDT |
16,808,633.0301 PIPPIN |
0.0496 USDT |
0.0379 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-01-31 |
0.0569 USDT |
12,334,196.2793 PIPPIN |
0.0610 USDT |
0.0529 USDT |
0.0561 USDT |
0.0568 USDT |
| 2025-01-30 |
0.0720 USDT |
12,457,929.8536 PIPPIN |
0.0732 USDT |
0.0661 USDT |
0.0690 USDT |
0.0677 USDT |
| 2025-01-29 |
0.0763 USDT |
14,742,122.9718 PIPPIN |
0.0772 USDT |
0.0688 USDT |
0.0728 USDT |
0.0738 USDT |
| 2025-01-28 |
0.0918 USDT |
10,622,190.0221 PIPPIN |
0.1029 USDT |
0.0794 USDT |
0.0827 USDT |
0.0808 USDT |
| 2025-01-27 |
0.0989 USDT |
8,252,426.9778 PIPPIN |
0.1103 USDT |
0.0880 USDT |
0.0935 USDT |
0.0962 USDT |
| 2025-01-26 |
0.1342 USDT |
7,254,428.1390 PIPPIN |
0.1381 USDT |
0.1237 USDT |
0.1281 USDT |
0.1261 USDT |
| 2025-01-25 |
0.1262 USDT |
11,955,849.5285 PIPPIN |
0.1125 USDT |
0.1030 USDT |
0.1127 USDT |
0.1286 USDT |
| 2025-01-24 |
0.1304 USDT |
16,800,580.9228 PIPPIN |
0.1448 USDT |
0.1153 USDT |
0.1191 USDT |
0.1161 USDT |
| 2025-01-23 |
0.1536 USDT |
5,422,073.6444 PIPPIN |
0.1780 USDT |
0.1355 USDT |
0.1554 USDT |
0.1461 USDT |
| 2025-01-22 |
0.1837 USDT |
6,588,410.7865 PIPPIN |
0.1398 USDT |
0.1358 USDT |
0.1708 USDT |
0.1932 USDT |
| 2025-01-21 |
0.1123 USDT |
18,595,192.7766 PIPPIN |
0.1225 USDT |
0.0935 USDT |
0.1024 USDT |
0.1364 USDT |
| 2025-01-20 |
0.0996 USDT |
138,911,244.8364 PIPPIN |
0.0873 USDT |
0.0812 USDT |
0.0946 USDT |
0.0988 USDT |
| 2025-01-19 |
0.1380 USDT |
70,881,059.8562 PIPPIN |
0.1388 USDT |
0.1130 USDT |
0.1180 USDT |
0.1170 USDT |
| 2025-01-18 |
0.1240 USDT |
121,167,013.8209 PIPPIN |
0.1558 USDT |
0.0953 USDT |
0.1186 USDT |
0.1193 USDT |
| 2025-01-17 |
0.1645 USDT |
107,896,417.8540 PIPPIN |
0.1581 USDT |
0.1411 USDT |
0.1503 USDT |
0.1436 USDT |
| 2025-01-16 |
0.1396 USDT |
104,981,146.4362 PIPPIN |
0.1367 USDT |
0.1230 USDT |
0.1316 USDT |
0.1402 USDT |
| 2025-01-15 |
0.1328 USDT |
214,778,279.8662 PIPPIN |
0.1522 USDT |
0.1128 USDT |
0.1243 USDT |
0.1405 USDT |
| 2025-01-14 |
0.1880 USDT |
84,950,592.8243 PIPPIN |
0.2419 USDT |
0.1511 USDT |
0.1817 USDT |
0.1670 USDT |
| 2025-01-13 |
0.1727 USDT |
92,217,372.7370 PIPPIN |
0.1928 USDT |
0.1378 USDT |
0.1574 USDT |
0.1738 USDT |
| 2025-01-12 |
0.2085 USDT |
56,679,467.8366 PIPPIN |
0.2163 USDT |
0.1889 USDT |
0.2015 USDT |
0.2054 USDT |
| 2025-01-11 |
0.2223 USDT |
16,106,489.8339 PIPPIN |
0.0500 USDT |
0.0500 USDT |
0.2205 USDT |
0.2174 USDT |