Identifier on Huobi: pippinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0197 USDT |
72,070,929.4885 PIPPIN |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0200 USDT |
| 2025-03-24 |
0.0176 USDT |
162,700,215.9162 PIPPIN |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0198 USDT |
| 2025-03-23 |
0.0171 USDT |
5,355,750.4913 PIPPIN |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-03-22 |
0.0172 USDT |
26,598,218.1017 PIPPIN |
0.0171 USDT |
0.0166 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-03-21 |
0.0171 USDT |
50,161,171.4322 PIPPIN |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-03-20 |
0.0173 USDT |
118,691,980.4338 PIPPIN |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-19 |
0.0166 USDT |
107,489,127.3002 PIPPIN |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-18 |
0.0181 USDT |
67,110,496.7685 PIPPIN |
0.0202 USDT |
0.0162 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-03-17 |
0.0192 USDT |
25,865,624.3620 PIPPIN |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-03-16 |
0.0188 USDT |
15,879,480.7214 PIPPIN |
0.0185 USDT |
0.0184 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-03-15 |
0.0179 USDT |
86,200,521.9812 PIPPIN |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0182 USDT |
| 2025-03-14 |
0.0177 USDT |
140,129,237.8961 PIPPIN |
0.0176 USDT |
0.0172 USDT |
0.0176 USDT |
0.0183 USDT |
| 2025-03-13 |
0.0185 USDT |
224,370,370.8212 PIPPIN |
0.0189 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-03-12 |
0.0182 USDT |
128,394,409.6983 PIPPIN |
0.0188 USDT |
0.0173 USDT |
0.0177 USDT |
0.0187 USDT |
| 2025-03-11 |
0.0183 USDT |
134,311,448.3490 PIPPIN |
0.0185 USDT |
0.0175 USDT |
0.0183 USDT |
0.0194 USDT |
| 2025-03-10 |
0.0192 USDT |
40,076,818.3451 PIPPIN |
0.0199 USDT |
0.0169 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-03-09 |
0.0215 USDT |
11,015,063.0771 PIPPIN |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-03-08 |
0.0217 USDT |
16,603,656.7279 PIPPIN |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-03-07 |
0.0224 USDT |
40,471,738.5181 PIPPIN |
0.0229 USDT |
0.0209 USDT |
0.0221 USDT |
0.0228 USDT |
| 2025-03-06 |
0.0253 USDT |
8,747,082.4709 PIPPIN |
0.0264 USDT |
0.0237 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-03-05 |
0.0230 USDT |
5,983,654.2437 PIPPIN |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0238 USDT |
| 2025-03-04 |
0.0250 USDT |
8,083,232.2827 PIPPIN |
0.0261 USDT |
0.0240 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-03-03 |
0.0296 USDT |
27,266,750.1981 PIPPIN |
0.0313 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-03-02 |
0.0263 USDT |
13,134,066.3619 PIPPIN |
0.0250 USDT |
0.0235 USDT |
0.0252 USDT |
0.0293 USDT |
| 2025-03-01 |
0.0280 USDT |
16,587,797.7514 PIPPIN |
0.0310 USDT |
0.0249 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-02-28 |
0.0298 USDT |
13,499,733.2618 PIPPIN |
0.0291 USDT |
0.0273 USDT |
0.0281 USDT |
0.0344 USDT |
| 2025-02-27 |
0.0345 USDT |
6,283,544.8155 PIPPIN |
0.0353 USDT |
0.0330 USDT |
0.0345 USDT |
0.0354 USDT |
| 2025-02-26 |
0.0283 USDT |
16,511,688.3050 PIPPIN |
0.0267 USDT |
0.0261 USDT |
0.0272 USDT |
0.0306 USDT |
| 2025-02-25 |
0.0243 USDT |
21,003,799.3760 PIPPIN |
0.0221 USDT |
0.0212 USDT |
0.0219 USDT |
0.0272 USDT |
| 2025-02-24 |
0.0226 USDT |
9,958,907.3268 PIPPIN |
0.0242 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-02-23 |
0.0257 USDT |
9,931,259.0256 PIPPIN |
0.0272 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-02-22 |
0.0253 USDT |
16,859,516.0698 PIPPIN |
0.0238 USDT |
0.0230 USDT |
0.0236 USDT |
0.0283 USDT |
| 2025-02-21 |
0.0248 USDT |
10,625,218.5675 PIPPIN |
0.0246 USDT |
0.0235 USDT |
0.0239 USDT |
0.0262 USDT |
| 2025-02-20 |
0.0217 USDT |
19,016,665.8421 PIPPIN |
0.0219 USDT |
0.0198 USDT |
0.0211 USDT |
0.0245 USDT |
| 2025-02-19 |
0.0241 USDT |
18,217,017.0913 PIPPIN |
0.0253 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-02-18 |
0.0248 USDT |
25,840,996.8928 PIPPIN |
0.0275 USDT |
0.0223 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-02-17 |
0.0237 USDT |
13,267,836.7949 PIPPIN |
0.0231 USDT |
0.0220 USDT |
0.0229 USDT |
0.0263 USDT |
| 2025-02-16 |
0.0231 USDT |
11,566,273.4886 PIPPIN |
0.0231 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-02-15 |
0.0244 USDT |
11,009,780.2655 PIPPIN |
0.0260 USDT |
0.0218 USDT |
0.0228 USDT |
0.0221 USDT |
| 2025-02-14 |
0.0261 USDT |
14,243,585.6648 PIPPIN |
0.0260 USDT |
0.0247 USDT |
0.0261 USDT |
0.0273 USDT |
| 2025-02-13 |
0.0287 USDT |
16,627,771.7087 PIPPIN |
0.0316 USDT |
0.0258 USDT |
0.0267 USDT |
0.0260 USDT |
| 2025-02-12 |
0.0275 USDT |
18,770,739.7622 PIPPIN |
0.0314 USDT |
0.0243 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-02-11 |
0.0306 USDT |
12,969,412.4283 PIPPIN |
0.0244 USDT |
0.0243 USDT |
0.0258 USDT |
0.0329 USDT |
| 2025-02-10 |
0.0256 USDT |
10,885,677.3826 PIPPIN |
0.0250 USDT |
0.0237 USDT |
0.0245 USDT |
0.0261 USDT |
| 2025-02-09 |
0.0263 USDT |
11,886,980.0802 PIPPIN |
0.0280 USDT |
0.0241 USDT |
0.0250 USDT |
0.0244 USDT |
| 2025-02-08 |
0.0265 USDT |
15,089,588.8284 PIPPIN |
0.0264 USDT |
0.0251 USDT |
0.0254 USDT |
0.0274 USDT |
| 2025-02-07 |
0.0288 USDT |
11,981,127.1360 PIPPIN |
0.0268 USDT |
0.0267 USDT |
0.0280 USDT |
0.0288 USDT |
| 2025-02-06 |
0.0307 USDT |
23,506,363.5842 PIPPIN |
0.0331 USDT |
0.0273 USDT |
0.0285 USDT |
0.0276 USDT |
| 2025-02-05 |
0.0383 USDT |
14,230,190.6655 PIPPIN |
0.0354 USDT |
0.0354 USDT |
0.0370 USDT |
0.0367 USDT |
| 2025-02-04 |
0.0428 USDT |
18,957,360.6884 PIPPIN |
0.0458 USDT |
0.0386 USDT |
0.0400 USDT |
0.0426 USDT |