Identifier on Huobi: pippinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0141 USDT |
233,023,498.3707 PIPPIN |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-10-12 |
0.0138 USDT |
106,348,445.9369 PIPPIN |
0.0139 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-10-11 |
0.0106 USDT |
356,010,810.0695 PIPPIN |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0110 USDT |
| 2025-10-10 |
0.0173 USDT |
563,460,853.5783 PIPPIN |
0.0201 USDT |
0.0075 USDT |
0.0115 USDT |
0.0101 USDT |
| 2025-10-08 |
0.0207 USDT |
228,813,749.3496 PIPPIN |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-10-07 |
0.0211 USDT |
243,169,561.5708 PIPPIN |
0.0215 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-10-06 |
0.0217 USDT |
227,409,340.4548 PIPPIN |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0221 USDT |
| 2025-10-05 |
0.0214 USDT |
207,094,960.3142 PIPPIN |
0.0215 USDT |
0.0208 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-10-04 |
0.0213 USDT |
42,091,939.5263 PIPPIN |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0219 USDT |
| 2025-10-03 |
0.0198 USDT |
30,967,114.1158 PIPPIN |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-10-02 |
0.0213 USDT |
73,967,762.6448 PIPPIN |
0.0213 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-10-01 |
0.0228 USDT |
38,146,930.6246 PIPPIN |
0.0234 USDT |
0.0215 USDT |
0.0229 USDT |
0.0215 USDT |
| 2025-09-30 |
0.0201 USDT |
11,220,401.6714 PIPPIN |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-09-29 |
0.0199 USDT |
304,122,039.1816 PIPPIN |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-09-28 |
0.0201 USDT |
88,224,428.5017 PIPPIN |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-09-27 |
0.0201 USDT |
93,538,438.9766 PIPPIN |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-26 |
0.0200 USDT |
223,927,571.3767 PIPPIN |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-09-25 |
0.0200 USDT |
202,437,315.0636 PIPPIN |
0.0201 USDT |
0.0185 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-24 |
0.0203 USDT |
106,289,795.0148 PIPPIN |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-09-23 |
0.0200 USDT |
116,770,469.0966 PIPPIN |
0.0206 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-09-22 |
0.0200 USDT |
170,703,153.4127 PIPPIN |
0.0200 USDT |
0.0184 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-09-21 |
0.0196 USDT |
87,816,609.2978 PIPPIN |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0199 USDT |
| 2025-09-20 |
0.0191 USDT |
52,785,730.3620 PIPPIN |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-09-19 |
0.0193 USDT |
91,841,018.4646 PIPPIN |
0.0201 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-09-18 |
0.0200 USDT |
132,769,843.8516 PIPPIN |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-09-17 |
0.0202 USDT |
112,918,773.7708 PIPPIN |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-09-16 |
0.0198 USDT |
105,605,925.1260 PIPPIN |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-09-15 |
0.0214 USDT |
154,931,220.4558 PIPPIN |
0.0209 USDT |
0.0203 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-09-14 |
0.0206 USDT |
93,269,214.9628 PIPPIN |
0.0214 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-13 |
0.0219 USDT |
91,620,536.5837 PIPPIN |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-09-12 |
0.0206 USDT |
151,274,077.0009 PIPPIN |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-09-11 |
0.0202 USDT |
215,724,654.8904 PIPPIN |
0.0206 USDT |
0.0193 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-09-10 |
0.0206 USDT |
86,656,575.3812 PIPPIN |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-09-09 |
0.0209 USDT |
169,515,434.2343 PIPPIN |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-09-08 |
0.0204 USDT |
79,960,587.7027 PIPPIN |
0.0210 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-07 |
0.0208 USDT |
49,327,960.7209 PIPPIN |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-09-06 |
0.0202 USDT |
80,857,275.3863 PIPPIN |
0.0205 USDT |
0.0189 USDT |
0.0193 USDT |
0.0205 USDT |
| 2025-09-05 |
0.0163 USDT |
280,287,611.2125 PIPPIN |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0196 USDT |
| 2025-09-04 |
0.0153 USDT |
212,437,586.9652 PIPPIN |
0.0161 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-09-03 |
0.0158 USDT |
235,227,640.6002 PIPPIN |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-09-02 |
0.0152 USDT |
298,547,406.0233 PIPPIN |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-09-01 |
0.0150 USDT |
276,881,234.5193 PIPPIN |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-31 |
0.0157 USDT |
36,304,170.1468 PIPPIN |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-08-30 |
0.0153 USDT |
97,858,863.3392 PIPPIN |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-08-29 |
0.0151 USDT |
147,914,683.8661 PIPPIN |
0.0155 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-08-28 |
0.0154 USDT |
156,329,550.6912 PIPPIN |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-08-27 |
0.0152 USDT |
181,405,190.1481 PIPPIN |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-26 |
0.0149 USDT |
97,434,792.0934 PIPPIN |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-08-25 |
0.0157 USDT |
86,159,902.2166 PIPPIN |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-08-24 |
0.0168 USDT |
95,074,119.3251 PIPPIN |
0.0180 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |