Identifier on Huobi: pippinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0162 USDT |
59,825,018.3216 PIPPIN |
0.0169 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-03 |
0.0172 USDT |
122,442,631.6359 PIPPIN |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-07-02 |
0.0154 USDT |
107,558,089.9611 PIPPIN |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0158 USDT |
| 2025-07-01 |
0.0162 USDT |
58,629,786.8828 PIPPIN |
0.0165 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-06-30 |
0.0163 USDT |
94,703,720.2207 PIPPIN |
0.0166 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-06-29 |
0.0155 USDT |
62,829,858.2673 PIPPIN |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-06-28 |
0.0149 USDT |
47,955,525.3715 PIPPIN |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0154 USDT |
| 2025-06-27 |
0.0148 USDT |
33,178,681.1770 PIPPIN |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-06-26 |
0.0154 USDT |
60,558,070.6767 PIPPIN |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-06-25 |
0.0158 USDT |
71,819,841.2277 PIPPIN |
0.0163 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-06-24 |
0.0161 USDT |
157,853,541.4383 PIPPIN |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-06-23 |
0.0147 USDT |
185,727,984.1457 PIPPIN |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-06-22 |
0.0137 USDT |
158,918,559.5916 PIPPIN |
0.0139 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-06-21 |
0.0144 USDT |
111,400,693.6533 PIPPIN |
0.0147 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-20 |
0.0154 USDT |
2,762,027.5949 PIPPIN |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-19 |
0.0158 USDT |
48,441,750.6674 PIPPIN |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-06-18 |
0.0157 USDT |
35,251,795.4389 PIPPIN |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-06-17 |
0.0170 USDT |
46,393,439.8076 PIPPIN |
0.0167 USDT |
0.0164 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-06-16 |
0.0171 USDT |
62,193,514.5559 PIPPIN |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0176 USDT |
| 2025-06-15 |
0.0164 USDT |
30,524,696.9391 PIPPIN |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-06-14 |
0.0165 USDT |
62,770,831.1469 PIPPIN |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0172 USDT |
| 2025-06-13 |
0.0155 USDT |
97,871,897.8990 PIPPIN |
0.0162 USDT |
0.0150 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-06-12 |
0.0179 USDT |
45,507,430.0923 PIPPIN |
0.0182 USDT |
0.0177 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-06-11 |
0.0199 USDT |
94,576,893.4862 PIPPIN |
0.0206 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-06-10 |
0.0199 USDT |
78,429,870.0787 PIPPIN |
0.0200 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-06-09 |
0.0177 USDT |
65,942,690.6598 PIPPIN |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-06-08 |
0.0178 USDT |
61,265,512.2205 PIPPIN |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-06-07 |
0.0176 USDT |
161,366,284.8578 PIPPIN |
0.0165 USDT |
0.0164 USDT |
0.0170 USDT |
0.0178 USDT |
| 2025-06-06 |
0.0168 USDT |
445,043,832.8771 PIPPIN |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-06-05 |
0.0178 USDT |
106,701,703.1432 PIPPIN |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-06-04 |
0.0193 USDT |
174,247,805.2123 PIPPIN |
0.0194 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-06-03 |
0.0203 USDT |
252,105,108.5034 PIPPIN |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-06-02 |
0.0193 USDT |
133,386,034.9668 PIPPIN |
0.0200 USDT |
0.0187 USDT |
0.0190 USDT |
0.0199 USDT |
| 2025-06-01 |
0.0189 USDT |
87,725,336.3258 PIPPIN |
0.0193 USDT |
0.0181 USDT |
0.0185 USDT |
0.0201 USDT |
| 2025-05-31 |
0.0186 USDT |
42,676,718.5653 PIPPIN |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-05-30 |
0.0209 USDT |
65,915,644.4807 PIPPIN |
0.0221 USDT |
0.0194 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-29 |
0.0238 USDT |
64,211,738.7957 PIPPIN |
0.0239 USDT |
0.0230 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-05-28 |
0.0252 USDT |
60,252,605.8861 PIPPIN |
0.0256 USDT |
0.0244 USDT |
0.0250 USDT |
0.0255 USDT |
| 2025-05-27 |
0.0250 USDT |
92,023,348.8323 PIPPIN |
0.0251 USDT |
0.0238 USDT |
0.0246 USDT |
0.0261 USDT |
| 2025-05-26 |
0.0271 USDT |
79,718,746.0215 PIPPIN |
0.0262 USDT |
0.0259 USDT |
0.0268 USDT |
0.0262 USDT |
| 2025-05-25 |
0.0252 USDT |
66,080,526.3175 PIPPIN |
0.0270 USDT |
0.0241 USDT |
0.0245 USDT |
0.0250 USDT |
| 2025-05-24 |
0.0270 USDT |
92,421,799.3768 PIPPIN |
0.0260 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-05-23 |
0.0311 USDT |
146,059,585.8620 PIPPIN |
0.0320 USDT |
0.0284 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-05-22 |
0.0285 USDT |
224,175,083.3494 PIPPIN |
0.0261 USDT |
0.0259 USDT |
0.0266 USDT |
0.0320 USDT |
| 2025-05-21 |
0.0256 USDT |
35,857,756.8040 PIPPIN |
0.0251 USDT |
0.0245 USDT |
0.0253 USDT |
0.0268 USDT |
| 2025-05-20 |
0.0254 USDT |
84,438,585.4237 PIPPIN |
0.0253 USDT |
0.0246 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-05-19 |
0.0246 USDT |
133,286,978.7465 PIPPIN |
0.0267 USDT |
0.0232 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-05-18 |
0.0261 USDT |
45,264,382.3021 PIPPIN |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0262 USDT |
| 2025-05-17 |
0.0254 USDT |
60,655,210.0350 PIPPIN |
0.0262 USDT |
0.0241 USDT |
0.0250 USDT |
0.0254 USDT |
| 2025-05-16 |
0.0277 USDT |
96,994,720.0147 PIPPIN |
0.0284 USDT |
0.0261 USDT |
0.0273 USDT |
0.0268 USDT |