Identifier on Huobi: pippinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0180 USDT |
164,349,662.2985 PIPPIN |
0.0180 USDT |
0.0170 USDT |
0.0175 USDT |
0.0187 USDT |
| 2025-08-22 |
0.0172 USDT |
106,864,389.8483 PIPPIN |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-08-21 |
0.0177 USDT |
49,951,261.9765 PIPPIN |
0.0179 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-08-20 |
0.0169 USDT |
76,662,485.4537 PIPPIN |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-08-19 |
0.0165 USDT |
96,253,649.9181 PIPPIN |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-08-18 |
0.0166 USDT |
245,223,515.5382 PIPPIN |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-17 |
0.0169 USDT |
95,771,604.0254 PIPPIN |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-16 |
0.0166 USDT |
123,350,954.4638 PIPPIN |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-15 |
0.0167 USDT |
224,749,823.6041 PIPPIN |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-14 |
0.0174 USDT |
151,249,067.5930 PIPPIN |
0.0177 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-08-13 |
0.0182 USDT |
94,646,980.1702 PIPPIN |
0.0174 USDT |
0.0173 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-08-12 |
0.0168 USDT |
107,933,448.3538 PIPPIN |
0.0173 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-08-11 |
0.0189 USDT |
165,862,161.2924 PIPPIN |
0.0199 USDT |
0.0171 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-10 |
0.0178 USDT |
102,407,341.0179 PIPPIN |
0.0178 USDT |
0.0170 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-08-09 |
0.0177 USDT |
82,107,638.0568 PIPPIN |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-08-08 |
0.0170 USDT |
104,431,103.6872 PIPPIN |
0.0174 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-08-07 |
0.0172 USDT |
118,296,000.5525 PIPPIN |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-08-06 |
0.0169 USDT |
97,932,617.2739 PIPPIN |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0169 USDT |
| 2025-08-05 |
0.0167 USDT |
110,734,737.0222 PIPPIN |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-04 |
0.0170 USDT |
101,346,795.0601 PIPPIN |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-08-03 |
0.0172 USDT |
52,691,616.4332 PIPPIN |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-08-02 |
0.0169 USDT |
102,021,476.8205 PIPPIN |
0.0169 USDT |
0.0159 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-08-01 |
0.0163 USDT |
152,013,008.5167 PIPPIN |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0170 USDT |
| 2025-07-31 |
0.0161 USDT |
113,547,405.6915 PIPPIN |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-30 |
0.0160 USDT |
135,223,190.4497 PIPPIN |
0.0162 USDT |
0.0150 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-07-29 |
0.0160 USDT |
103,157,110.5707 PIPPIN |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-07-28 |
0.0163 USDT |
121,535,704.4897 PIPPIN |
0.0169 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-07-27 |
0.0167 USDT |
82,124,076.9093 PIPPIN |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2025-07-26 |
0.0165 USDT |
47,837,226.1637 PIPPIN |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-07-25 |
0.0161 USDT |
296,368,867.0546 PIPPIN |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-07-24 |
0.0177 USDT |
139,216,100.2844 PIPPIN |
0.0202 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-07-23 |
0.0226 USDT |
176,205,969.9176 PIPPIN |
0.0217 USDT |
0.0190 USDT |
0.0196 USDT |
0.0202 USDT |
| 2025-07-22 |
0.0231 USDT |
165,286,799.0227 PIPPIN |
0.0210 USDT |
0.0191 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-07-21 |
0.0203 USDT |
113,262,925.1096 PIPPIN |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0206 USDT |
| 2025-07-20 |
0.0198 USDT |
75,469,190.4175 PIPPIN |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-07-19 |
0.0196 USDT |
59,179,045.3966 PIPPIN |
0.0211 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-07-18 |
0.0202 USDT |
99,633,024.8983 PIPPIN |
0.0195 USDT |
0.0186 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-07-17 |
0.0183 USDT |
53,018,966.1099 PIPPIN |
0.0182 USDT |
0.0176 USDT |
0.0180 USDT |
0.0188 USDT |
| 2025-07-16 |
0.0181 USDT |
68,473,870.7471 PIPPIN |
0.0183 USDT |
0.0174 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-07-15 |
0.0175 USDT |
226,252,735.6485 PIPPIN |
0.0180 USDT |
0.0166 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-14 |
0.0182 USDT |
220,673,269.1426 PIPPIN |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-07-13 |
0.0177 USDT |
80,249,583.1871 PIPPIN |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0179 USDT |
| 2025-07-12 |
0.0187 USDT |
8,066,445.4550 PIPPIN |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-11 |
0.0199 USDT |
133,517,312.7996 PIPPIN |
0.0199 USDT |
0.0192 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-07-10 |
0.0180 USDT |
57,134,340.2905 PIPPIN |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-09 |
0.0164 USDT |
38,436,344.7661 PIPPIN |
0.0167 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-07-08 |
0.0164 USDT |
72,560,922.9588 PIPPIN |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-07-07 |
0.0165 USDT |
107,853,898.7032 PIPPIN |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-06 |
0.0158 USDT |
69,766,282.5400 PIPPIN |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0167 USDT |
| 2025-07-05 |
0.0158 USDT |
25,781,384.5237 PIPPIN |
0.0153 USDT |
0.0153 USDT |
0.0157 USDT |
0.0160 USDT |