Identifier on Huobi: pippinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0359 USDT |
38,239,235.4765 PIPPIN |
0.0378 USDT |
0.0339 USDT |
0.0352 USDT |
0.0345 USDT |
| 2025-05-14 |
0.0369 USDT |
63,287,815.1303 PIPPIN |
0.0389 USDT |
0.0341 USDT |
0.0363 USDT |
0.0382 USDT |
| 2025-05-13 |
0.0367 USDT |
78,803,645.0344 PIPPIN |
0.0392 USDT |
0.0333 USDT |
0.0360 USDT |
0.0394 USDT |
| 2025-05-12 |
0.0446 USDT |
148,898,149.7680 PIPPIN |
0.0335 USDT |
0.0333 USDT |
0.0376 USDT |
0.0360 USDT |
| 2025-05-11 |
0.0255 USDT |
141,310,369.2144 PIPPIN |
0.0256 USDT |
0.0236 USDT |
0.0247 USDT |
0.0323 USDT |
| 2025-05-10 |
0.0262 USDT |
18,018,015.3001 PIPPIN |
0.0275 USDT |
0.0249 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-05-09 |
0.0214 USDT |
37,006,630.1363 PIPPIN |
0.0209 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-05-08 |
0.0172 USDT |
99,917,623.3633 PIPPIN |
0.0164 USDT |
0.0161 USDT |
0.0167 USDT |
0.0185 USDT |
| 2025-05-07 |
0.0163 USDT |
156,331,960.8981 PIPPIN |
0.0166 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-05-06 |
0.0173 USDT |
6,533,711.5992 PIPPIN |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-05-05 |
0.0184 USDT |
76,604,151.9338 PIPPIN |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-05-04 |
0.0175 USDT |
81,688,895.0973 PIPPIN |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0179 USDT |
| 2025-05-03 |
0.0210 USDT |
81,204,640.6398 PIPPIN |
0.0224 USDT |
0.0175 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-05-02 |
0.0222 USDT |
125,549,016.7112 PIPPIN |
0.0226 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-05-01 |
0.0220 USDT |
10,015,897.3914 PIPPIN |
0.0213 USDT |
0.0209 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-04-30 |
0.0214 USDT |
12,689,348.2916 PIPPIN |
0.0213 USDT |
0.0208 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-04-29 |
0.0240 USDT |
15,925,170.2211 PIPPIN |
0.0244 USDT |
0.0219 USDT |
0.0225 USDT |
0.0232 USDT |
| 2025-04-28 |
0.0208 USDT |
135,142,499.4472 PIPPIN |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0242 USDT |
| 2025-04-27 |
0.0182 USDT |
52,755,997.2626 PIPPIN |
0.0197 USDT |
0.0171 USDT |
0.0174 USDT |
0.0183 USDT |
| 2025-04-26 |
0.0197 USDT |
30,204,248.7811 PIPPIN |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0203 USDT |
| 2025-04-25 |
0.0183 USDT |
72,949,799.0997 PIPPIN |
0.0167 USDT |
0.0166 USDT |
0.0171 USDT |
0.0197 USDT |
| 2025-04-24 |
0.0160 USDT |
100,105,609.2494 PIPPIN |
0.0170 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-04-23 |
0.0189 USDT |
144,465,066.9172 PIPPIN |
0.0177 USDT |
0.0171 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-04-22 |
0.0144 USDT |
246,931,566.4993 PIPPIN |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0145 USDT |
| 2025-04-21 |
0.0136 USDT |
231,913,353.3439 PIPPIN |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0143 USDT |
| 2025-04-20 |
0.0122 USDT |
86,274,949.7414 PIPPIN |
0.0124 USDT |
0.0116 USDT |
0.0119 USDT |
0.0127 USDT |
| 2025-04-19 |
0.0123 USDT |
122,841,658.4833 PIPPIN |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-04-18 |
0.0126 USDT |
99,587,837.5109 PIPPIN |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-04-17 |
0.0126 USDT |
191,483,680.0775 PIPPIN |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0128 USDT |
| 2025-04-16 |
0.0111 USDT |
258,283,082.9382 PIPPIN |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-04-15 |
0.0120 USDT |
258,289,058.3835 PIPPIN |
0.0127 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-04-14 |
0.0128 USDT |
108,581,677.6222 PIPPIN |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-13 |
0.0146 USDT |
129,643,869.2091 PIPPIN |
0.0146 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-04-12 |
0.0118 USDT |
16,381,993.9214 PIPPIN |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-04-11 |
0.0113 USDT |
41,345,137.7928 PIPPIN |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-04-10 |
0.0112 USDT |
313,454,790.2489 PIPPIN |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-04-09 |
0.0102 USDT |
326,903,055.8511 PIPPIN |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-04-08 |
0.0105 USDT |
314,124,977.9059 PIPPIN |
0.0110 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-04-07 |
0.0106 USDT |
621,674,853.4845 PIPPIN |
0.0105 USDT |
0.0095 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-04-06 |
0.0118 USDT |
34,086,727.8575 PIPPIN |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-04-05 |
0.0122 USDT |
60,560,473.1423 PIPPIN |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-04-04 |
0.0119 USDT |
213,978,318.5872 PIPPIN |
0.0122 USDT |
0.0114 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-04-03 |
0.0120 USDT |
212,877,027.2284 PIPPIN |
0.0125 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-04-02 |
0.0121 USDT |
76,989,198.6263 PIPPIN |
0.0135 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-04-01 |
0.0149 USDT |
69,691,127.4724 PIPPIN |
0.0148 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-03-31 |
0.0147 USDT |
101,902,480.7644 PIPPIN |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-03-30 |
0.0149 USDT |
26,030,219.4476 PIPPIN |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-03-29 |
0.0161 USDT |
5,976,202.8533 PIPPIN |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-28 |
0.0167 USDT |
211,242,202.8439 PIPPIN |
0.0180 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-03-26 |
0.0191 USDT |
115,215,382.2882 PIPPIN |
0.0196 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |