Identifier on Huobi: pippinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.1984 USDT |
29,872,708.3827 PIPPIN |
0.2087 USDT |
0.1773 USDT |
0.1908 USDT |
0.1904 USDT |
| 2025-12-03 |
0.2094 USDT |
36,611,386.0950 PIPPIN |
0.2278 USDT |
0.1894 USDT |
0.2022 USDT |
0.2074 USDT |
| 2025-12-02 |
0.1947 USDT |
21,150,553.6154 PIPPIN |
0.1884 USDT |
0.1758 USDT |
0.1842 USDT |
0.2167 USDT |
| 2025-12-01 |
0.1506 USDT |
12,437,673.2426 PIPPIN |
0.1510 USDT |
0.1361 USDT |
0.1510 USDT |
0.1924 USDT |
| 2025-11-30 |
0.1119 USDT |
10,026,285.5267 PIPPIN |
0.1016 USDT |
0.1015 USDT |
0.1122 USDT |
0.1201 USDT |
| 2025-11-29 |
0.0862 USDT |
44,782,528.8419 PIPPIN |
0.0745 USDT |
0.0733 USDT |
0.0804 USDT |
0.0984 USDT |
| 2025-11-28 |
0.0621 USDT |
101,231,086.6488 PIPPIN |
0.0621 USDT |
0.0442 USDT |
0.0526 USDT |
0.0564 USDT |
| 2025-11-27 |
0.0577 USDT |
100,643,972.5274 PIPPIN |
0.0595 USDT |
0.0514 USDT |
0.0543 USDT |
0.0607 USDT |
| 2025-11-26 |
0.0630 USDT |
76,036,925.6666 PIPPIN |
0.0631 USDT |
0.0593 USDT |
0.0618 USDT |
0.0616 USDT |
| 2025-11-25 |
0.0629 USDT |
58,862,314.4725 PIPPIN |
0.0642 USDT |
0.0518 USDT |
0.0603 USDT |
0.0712 USDT |
| 2025-11-24 |
0.0340 USDT |
48,024,636.6246 PIPPIN |
0.0277 USDT |
0.0268 USDT |
0.0293 USDT |
0.0556 USDT |
| 2025-11-23 |
0.0419 USDT |
24,290,330.2476 PIPPIN |
0.0293 USDT |
0.0285 USDT |
0.0339 USDT |
0.0699 USDT |
| 2025-11-22 |
0.0233 USDT |
81,871,437.6719 PIPPIN |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0292 USDT |
| 2025-11-20 |
0.0244 USDT |
210,032,947.3362 PIPPIN |
0.0254 USDT |
0.0235 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-11-19 |
0.0255 USDT |
149,166,527.9137 PIPPIN |
0.0263 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-11-18 |
0.0269 USDT |
141,145,548.0527 PIPPIN |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0274 USDT |
| 2025-11-17 |
0.0286 USDT |
51,843,886.4457 PIPPIN |
0.0289 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-11-16 |
0.0293 USDT |
61,017,372.4639 PIPPIN |
0.0299 USDT |
0.0286 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-11-15 |
0.0316 USDT |
47,921,782.2320 PIPPIN |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-11-14 |
0.0338 USDT |
77,791,486.0712 PIPPIN |
0.0352 USDT |
0.0323 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-11-13 |
0.0333 USDT |
337,866.1688 PIPPIN |
0.0334 USDT |
0.0331 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-11-12 |
0.0340 USDT |
80,164,348.7618 PIPPIN |
0.0351 USDT |
0.0326 USDT |
0.0331 USDT |
0.0334 USDT |
| 2025-11-11 |
0.0353 USDT |
74,405,341.6772 PIPPIN |
0.0378 USDT |
0.0307 USDT |
0.0326 USDT |
0.0339 USDT |
| 2025-11-10 |
0.0345 USDT |
42,839,047.9745 PIPPIN |
0.0345 USDT |
0.0338 USDT |
0.0344 USDT |
0.0347 USDT |
| 2025-11-09 |
0.0357 USDT |
6,621,413.1757 PIPPIN |
0.0358 USDT |
0.0349 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-11-08 |
0.0383 USDT |
2,919,241.3222 PIPPIN |
0.0382 USDT |
0.0379 USDT |
0.0386 USDT |
0.0383 USDT |
| 2025-11-07 |
0.0353 USDT |
112,551,218.3827 PIPPIN |
0.0321 USDT |
0.0316 USDT |
0.0330 USDT |
0.0372 USDT |
| 2025-11-06 |
0.0309 USDT |
30,995,966.5452 PIPPIN |
0.0315 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-11-05 |
0.0310 USDT |
104,089,385.4535 PIPPIN |
0.0313 USDT |
0.0278 USDT |
0.0289 USDT |
0.0315 USDT |
| 2025-11-03 |
0.0319 USDT |
101,039,399.9245 PIPPIN |
0.0329 USDT |
0.0300 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-11-02 |
0.0369 USDT |
21,805,374.1001 PIPPIN |
0.0386 USDT |
0.0352 USDT |
0.0371 USDT |
0.0365 USDT |
| 2025-11-01 |
0.0395 USDT |
12,938,555.1786 PIPPIN |
0.0382 USDT |
0.0362 USDT |
0.0376 USDT |
0.0391 USDT |
| 2025-10-31 |
0.0306 USDT |
35,210,602.8038 PIPPIN |
0.0267 USDT |
0.0239 USDT |
0.0276 USDT |
0.0391 USDT |
| 2025-10-30 |
0.0185 USDT |
157,859,466.9966 PIPPIN |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-10-29 |
0.0179 USDT |
58,012,227.5689 PIPPIN |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-10-28 |
0.0184 USDT |
43,281,473.1502 PIPPIN |
0.0180 USDT |
0.0178 USDT |
0.0183 USDT |
0.0192 USDT |
| 2025-10-27 |
0.0192 USDT |
23,973,462.8681 PIPPIN |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-10-26 |
0.0197 USDT |
111,001,511.6812 PIPPIN |
0.0289 USDT |
0.0183 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-10-25 |
0.0277 USDT |
37,061,538.5648 PIPPIN |
0.0251 USDT |
0.0246 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-10-24 |
0.0241 USDT |
85,632,723.1860 PIPPIN |
0.0214 USDT |
0.0199 USDT |
0.0214 USDT |
0.0293 USDT |
| 2025-10-23 |
0.0149 USDT |
80,792,622.4739 PIPPIN |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-22 |
0.0148 USDT |
109,651,263.1836 PIPPIN |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-10-21 |
0.0154 USDT |
9,363,073.2359 PIPPIN |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-10-20 |
0.0162 USDT |
248,894,915.1952 PIPPIN |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-10-19 |
0.0152 USDT |
192,314,921.6194 PIPPIN |
0.0196 USDT |
0.0132 USDT |
0.0147 USDT |
0.0161 USDT |
| 2025-10-18 |
0.0151 USDT |
146,782,117.3805 PIPPIN |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0159 USDT |
| 2025-10-17 |
0.0136 USDT |
284,954,821.7022 PIPPIN |
0.0139 USDT |
0.0125 USDT |
0.0133 USDT |
0.0139 USDT |
| 2025-10-16 |
0.0137 USDT |
425,535,751.7289 PIPPIN |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-15 |
0.0141 USDT |
269,432,068.8378 PIPPIN |
0.0141 USDT |
0.0134 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-10-14 |
0.0138 USDT |
427,166,455.5307 PIPPIN |
0.0147 USDT |
0.0128 USDT |
0.0135 USDT |
0.0143 USDT |