Identifier on Huobi: pippinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.1814 USDT |
13,947,601.7778 PIPPIN |
0.1625 USDT |
0.1581 USDT |
0.1734 USDT |
0.1873 USDT |
| 2026-02-05 |
0.1833 USDT |
3,003,770.7225 PIPPIN |
0.1854 USDT |
0.1804 USDT |
0.1841 USDT |
0.1815 USDT |
| 2026-02-04 |
0.1795 USDT |
39,522,437.5006 PIPPIN |
0.1795 USDT |
0.1708 USDT |
0.1731 USDT |
0.1721 USDT |
| 2026-02-03 |
0.1786 USDT |
2,041,482.7709 PIPPIN |
0.1804 USDT |
0.1754 USDT |
0.1792 USDT |
0.1795 USDT |
| 2026-02-01 |
0.1840 USDT |
15,698,424.7439 PIPPIN |
0.1894 USDT |
0.1719 USDT |
0.1780 USDT |
0.1854 USDT |
| 2026-01-31 |
0.2037 USDT |
13,341,830.0545 PIPPIN |
0.2206 USDT |
0.1841 USDT |
0.1962 USDT |
0.1896 USDT |
| 2026-01-29 |
0.3421 USDT |
11,506,115.2831 PIPPIN |
0.4089 USDT |
0.3000 USDT |
0.3057 USDT |
0.3017 USDT |
| 2026-01-28 |
0.4881 USDT |
7,708,545.6353 PIPPIN |
0.4501 USDT |
0.4247 USDT |
0.4373 USDT |
0.4263 USDT |
| 2026-01-27 |
0.3080 USDT |
2,495,304.0954 PIPPIN |
0.2968 USDT |
0.2949 USDT |
0.3054 USDT |
0.3119 USDT |
| 2026-01-26 |
0.3182 USDT |
524,176.0606 PIPPIN |
0.3177 USDT |
0.3110 USDT |
0.3261 USDT |
0.3127 USDT |
| 2026-01-25 |
0.3336 USDT |
10,276,315.1769 PIPPIN |
0.3829 USDT |
0.3116 USDT |
0.3181 USDT |
0.3178 USDT |
| 2026-01-24 |
0.3735 USDT |
1,680,756.6334 PIPPIN |
0.3806 USDT |
0.3640 USDT |
0.3695 USDT |
0.3718 USDT |
| 2026-01-23 |
0.3698 USDT |
3,231,594.0704 PIPPIN |
0.3870 USDT |
0.3450 USDT |
0.3594 USDT |
0.3883 USDT |
| 2026-01-22 |
0.3887 USDT |
7,957,960.8915 PIPPIN |
0.3622 USDT |
0.3613 USDT |
0.3730 USDT |
0.3871 USDT |
| 2026-01-20 |
0.2843 USDT |
14,190,398.1301 PIPPIN |
0.3115 USDT |
0.2635 USDT |
0.2748 USDT |
0.2796 USDT |
| 2026-01-19 |
0.3080 USDT |
10,079,892.0152 PIPPIN |
0.3289 USDT |
0.2950 USDT |
0.3014 USDT |
0.3197 USDT |
| 2026-01-18 |
0.3273 USDT |
2,507,983.9697 PIPPIN |
0.3233 USDT |
0.3154 USDT |
0.3191 USDT |
0.3390 USDT |
| 2026-01-17 |
0.3118 USDT |
698,778.1553 PIPPIN |
0.3106 USDT |
0.3071 USDT |
0.3116 USDT |
0.3082 USDT |
| 2026-01-16 |
0.3089 USDT |
9,075,420.5889 PIPPIN |
0.3109 USDT |
0.3000 USDT |
0.3058 USDT |
0.3104 USDT |
| 2026-01-14 |
0.3313 USDT |
15,542,150.5473 PIPPIN |
0.3315 USDT |
0.3141 USDT |
0.3277 USDT |
0.3313 USDT |
| 2026-01-13 |
0.3339 USDT |
8,921,122.3811 PIPPIN |
0.3243 USDT |
0.3242 USDT |
0.3297 USDT |
0.3304 USDT |
| 2026-01-12 |
0.3559 USDT |
5,718,376.3527 PIPPIN |
0.3453 USDT |
0.3334 USDT |
0.3513 USDT |
0.3358 USDT |
| 2026-01-11 |
0.3540 USDT |
2,200,222.1922 PIPPIN |
0.3945 USDT |
0.3373 USDT |
0.3463 USDT |
0.3490 USDT |
| 2026-01-10 |
0.4154 USDT |
1,327,725.3834 PIPPIN |
0.4181 USDT |
0.4065 USDT |
0.4187 USDT |
0.4181 USDT |
| 2026-01-09 |
0.3628 USDT |
2,694,587.3302 PIPPIN |
0.3731 USDT |
0.3421 USDT |
0.3606 USDT |
0.3775 USDT |
| 2026-01-08 |
0.2856 USDT |
2,598,296.1415 PIPPIN |
0.2796 USDT |
0.2758 USDT |
0.2814 USDT |
0.2802 USDT |
| 2026-01-07 |
0.3335 USDT |
1,830,627.3511 PIPPIN |
0.3330 USDT |
0.3280 USDT |
0.3325 USDT |
0.3308 USDT |
| 2026-01-06 |
0.3463 USDT |
1,517,410.7971 PIPPIN |
0.3438 USDT |
0.3371 USDT |
0.3426 USDT |
0.3389 USDT |
| 2026-01-05 |
0.5164 USDT |
2,247,342.7360 PIPPIN |
0.5118 USDT |
0.4891 USDT |
0.5154 USDT |
0.4895 USDT |
| 2026-01-04 |
0.4521 USDT |
2,073,970.8204 PIPPIN |
0.4238 USDT |
0.4178 USDT |
0.4281 USDT |
0.4650 USDT |
| 2026-01-03 |
0.3739 USDT |
1,336,615.0513 PIPPIN |
0.3724 USDT |
0.3682 USDT |
0.3755 USDT |
0.3835 USDT |
| 2026-01-02 |
0.3900 USDT |
1,925,573.9220 PIPPIN |
0.3921 USDT |
0.3833 USDT |
0.3881 USDT |
0.3862 USDT |
| 2026-01-01 |
0.3953 USDT |
1,193,317.0079 PIPPIN |
0.3924 USDT |
0.3883 USDT |
0.3944 USDT |
0.3996 USDT |
| 2025-12-31 |
0.3891 USDT |
8,672,874.4939 PIPPIN |
0.4187 USDT |
0.3682 USDT |
0.3755 USDT |
0.3924 USDT |
| 2025-12-29 |
0.4212 USDT |
11,626,230.8535 PIPPIN |
0.4205 USDT |
0.4009 USDT |
0.4152 USDT |
0.4158 USDT |
| 2025-12-28 |
0.4535 USDT |
1,497,999.6705 PIPPIN |
0.4680 USDT |
0.4155 USDT |
0.4363 USDT |
0.4309 USDT |
| 2025-12-27 |
0.4850 USDT |
2,360,430.6509 PIPPIN |
0.4979 USDT |
0.4689 USDT |
0.4789 USDT |
0.4716 USDT |
| 2025-12-26 |
0.5104 USDT |
4,485,603.6642 PIPPIN |
0.5144 USDT |
0.4803 USDT |
0.5024 USDT |
0.4989 USDT |
| 2025-12-25 |
0.4887 USDT |
1,745,467.7628 PIPPIN |
0.4912 USDT |
0.4589 USDT |
0.4803 USDT |
0.4766 USDT |
| 2025-12-24 |
0.4656 USDT |
2,227,044.1104 PIPPIN |
0.4606 USDT |
0.4526 USDT |
0.4670 USDT |
0.4833 USDT |
| 2025-12-23 |
0.4141 USDT |
16,612,346.0512 PIPPIN |
0.3580 USDT |
0.3501 USDT |
0.3594 USDT |
0.4606 USDT |
| 2025-12-22 |
0.3589 USDT |
22,140,085.7899 PIPPIN |
0.4236 USDT |
0.2689 USDT |
0.3309 USDT |
0.3568 USDT |
| 2025-12-21 |
0.4391 USDT |
9,334,267.6373 PIPPIN |
0.4218 USDT |
0.4022 USDT |
0.4282 USDT |
0.4272 USDT |
| 2025-12-20 |
0.3915 USDT |
5,816,810.9489 PIPPIN |
0.3746 USDT |
0.3685 USDT |
0.3759 USDT |
0.3985 USDT |
| 2025-12-19 |
0.3641 USDT |
5,859,443.5178 PIPPIN |
0.3701 USDT |
0.3548 USDT |
0.3629 USDT |
0.3648 USDT |
| 2025-12-18 |
0.4159 USDT |
17,838,408.1977 PIPPIN |
0.4297 USDT |
0.3624 USDT |
0.3831 USDT |
0.3699 USDT |
| 2025-12-16 |
0.4298 USDT |
12,500,717.5406 PIPPIN |
0.4340 USDT |
0.3100 USDT |
0.3606 USDT |
0.3862 USDT |
| 2025-12-15 |
0.3671 USDT |
13,314,780.8131 PIPPIN |
0.3383 USDT |
0.3377 USDT |
0.3455 USDT |
0.3853 USDT |
| 2025-12-14 |
0.3439 USDT |
4,339,115.3875 PIPPIN |
0.3408 USDT |
0.3227 USDT |
0.3308 USDT |
0.3270 USDT |
| 2025-12-13 |
0.3270 USDT |
1,826,184.6421 PIPPIN |
0.3303 USDT |
0.3183 USDT |
0.3260 USDT |
0.3252 USDT |