Identifier on Huobi: paxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.9998 USDT |
65,584.3281 PAX |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-09-27 |
1.0003 USDT |
1,489,764.5888 PAX |
1.0012 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-26 |
1.0001 USDT |
733,368.7694 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0017 USDT |
| 2021-09-25 |
1.0000 USDT |
522,735.8110 PAX |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-09-24 |
0.9994 USDT |
288,554.7734 PAX |
0.9993 USDT |
0.9980 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-09-23 |
0.9996 USDT |
290,131.6345 PAX |
0.9999 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-09-22 |
1.0002 USDT |
217,303.5551 PAX |
1.0016 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-09-21 |
1.0001 USDT |
333,971.9181 PAX |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-09-20 |
1.0012 USDT |
301,143.0114 PAX |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
1.0003 USDT |
| 2021-09-19 |
0.9998 USDT |
73,238.9767 PAX |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
1.0001 USDT |
| 2021-09-18 |
1.0001 USDT |
32,591.8490 PAX |
1.0001 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-09-17 |
1.0050 USDT |
209,557.6897 PAX |
1.0001 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-09-16 |
1.0075 USDT |
216,402.1627 PAX |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-09-15 |
1.0004 USDT |
71,528.3193 PAX |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-09-14 |
1.0001 USDT |
437,882.3543 PAX |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-13 |
1.0000 USDT |
371,107.8431 PAX |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-09-12 |
0.9998 USDT |
80,334.3540 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-11 |
0.9999 USDT |
26,121.2628 PAX |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-09-10 |
1.0022 USDT |
4,571,281.9969 PAX |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
1.0000 USDT |
| 2021-09-09 |
0.9997 USDT |
242,858.8825 PAX |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-08 |
0.9992 USDT |
306,114.6368 PAX |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9999 USDT |
| 2021-09-07 |
0.9994 USDT |
946,768.3735 PAX |
0.9995 USDT |
0.9965 USDT |
0.9992 USDT |
0.9998 USDT |
| 2021-09-06 |
0.9996 USDT |
210,414.7671 PAX |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-09-05 |
0.9993 USDT |
181,419.5555 PAX |
0.9998 USDT |
0.9965 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-09-04 |
0.9997 USDT |
93,217.5789 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-09-03 |
0.9995 USDT |
373,517.3773 PAX |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-09-02 |
0.9996 USDT |
161,801.9666 PAX |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-09-01 |
0.9995 USDT |
159,633.0449 PAX |
1.0000 USDT |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-08-31 |
0.9999 USDT |
267,087.4006 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2021-08-30 |
0.9996 USDT |
1,757,722.1257 PAX |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-08-29 |
0.9993 USDT |
57,069.9983 PAX |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-08-28 |
0.9994 USDT |
123,126.8659 PAX |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-08-27 |
0.9999 USDT |
102,073.6270 PAX |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-08-26 |
0.9999 USDT |
186,788.6711 PAX |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-25 |
0.9999 USDT |
90,145.1806 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-08-24 |
1.0000 USDT |
426,857.8701 PAX |
0.9998 USDT |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
| 2021-08-23 |
0.9995 USDT |
196,995.5632 PAX |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9998 USDT |
| 2021-08-22 |
0.9992 USDT |
52,385.2622 PAX |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-08-21 |
0.9995 USDT |
41,014.3931 PAX |
0.9996 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-08-20 |
0.9993 USDT |
94,788.7716 PAX |
1.0001 USDT |
0.9965 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-08-19 |
1.0000 USDT |
144,355.2267 PAX |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-08-18 |
0.9995 USDT |
91,226.8597 PAX |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-08-17 |
0.9999 USDT |
228,225.7436 PAX |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-16 |
0.9993 USDT |
45,042.5781 PAX |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-08-15 |
0.9994 USDT |
32,760.1711 PAX |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-08-14 |
0.9995 USDT |
42,336.0038 PAX |
0.9996 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-08-13 |
0.9996 USDT |
475,095.3616 PAX |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-08-12 |
0.9999 USDT |
186,268.0586 PAX |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-11 |
0.9996 USDT |
40,132.5034 PAX |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-08-10 |
0.9995 USDT |
86,312.2301 PAX |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |