Identifier on Huobi: paxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.9993 USDT |
216,391.7007 PAX |
0.9990 USDT |
0.9982 USDT |
0.9987 USDT |
0.9992 USDT |
| 2021-04-30 |
0.9991 USDT |
463,488.4537 PAX |
0.9997 USDT |
0.9681 USDT |
0.9988 USDT |
0.9990 USDT |
| 2021-04-29 |
0.9993 USDT |
139,902.1310 PAX |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-04-28 |
0.9990 USDT |
187,231.0591 PAX |
0.9993 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-04-27 |
0.9991 USDT |
261,041.5174 PAX |
0.9994 USDT |
0.9985 USDT |
0.9989 USDT |
0.9991 USDT |
| 2021-04-26 |
0.9989 USDT |
178,406.7619 PAX |
0.9994 USDT |
0.9983 USDT |
0.9988 USDT |
0.9991 USDT |
| 2021-04-25 |
0.9995 USDT |
272,061.9486 PAX |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-04-24 |
0.9990 USDT |
513,926.3133 PAX |
0.9994 USDT |
0.9986 USDT |
0.9990 USDT |
0.9993 USDT |
| 2021-04-23 |
1.0001 USDT |
1,038,545.3752 PAX |
0.9994 USDT |
0.9986 USDT |
0.9990 USDT |
0.9989 USDT |
| 2021-04-22 |
0.9994 USDT |
552,452.0423 PAX |
0.9993 USDT |
0.9570 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-04-21 |
0.9994 USDT |
1,189,762.1134 PAX |
0.9989 USDT |
0.9982 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-04-20 |
0.9995 USDT |
3,546,069.8144 PAX |
0.9992 USDT |
0.9983 USDT |
0.9989 USDT |
0.9983 USDT |
| 2021-04-19 |
1.0001 USDT |
915,356.9951 PAX |
0.9984 USDT |
0.9970 USDT |
0.9985 USDT |
0.9992 USDT |
| 2021-04-18 |
0.9989 USDT |
3,018,904.0378 PAX |
0.9988 USDT |
0.9898 USDT |
0.9983 USDT |
0.9982 USDT |
| 2021-04-17 |
0.9994 USDT |
2,950,120.6644 PAX |
0.9986 USDT |
0.9879 USDT |
0.9990 USDT |
0.9989 USDT |
| 2021-04-16 |
0.9979 USDT |
1,104,685.7769 PAX |
0.9991 USDT |
0.9570 USDT |
0.9983 USDT |
0.9988 USDT |
| 2021-04-15 |
0.9984 USDT |
260,755.7897 PAX |
0.9998 USDT |
0.9567 USDT |
0.9989 USDT |
0.9991 USDT |
| 2021-04-14 |
1.0001 USDT |
2,865,176.1517 PAX |
1.0001 USDT |
0.9990 USDT |
0.9995 USDT |
1.0000 USDT |
| 2021-04-13 |
0.9999 USDT |
562,475.5530 PAX |
1.0004 USDT |
0.9990 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-04-12 |
1.0010 USDT |
569,589.5433 PAX |
1.0007 USDT |
0.9998 USDT |
1.0004 USDT |
1.0006 USDT |
| 2021-04-11 |
1.0005 USDT |
123,485.6342 PAX |
1.0003 USDT |
0.9997 USDT |
1.0006 USDT |
1.0007 USDT |
| 2021-04-10 |
1.0005 USDT |
178,938.6764 PAX |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0007 USDT |
| 2021-04-09 |
1.0033 USDT |
244,321.1668 PAX |
1.0003 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2021-04-08 |
1.0004 USDT |
416,822.7598 PAX |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2021-04-07 |
1.0002 USDT |
1,872,044.8916 PAX |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-04-06 |
1.0029 USDT |
332,545.9781 PAX |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-04-05 |
1.0001 USDT |
189,243.7745 PAX |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-04-04 |
0.9999 USDT |
633,006.7930 PAX |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-04-03 |
1.0001 USDT |
269,820.2395 PAX |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-04-02 |
1.0002 USDT |
791,799.0040 PAX |
1.0007 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-04-01 |
1.0008 USDT |
267,431.3109 PAX |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
1.0002 USDT |
| 2021-03-31 |
0.9996 USDT |
174,417.9385 PAX |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-03-30 |
1.0005 USDT |
333,755.5804 PAX |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-03-29 |
1.0001 USDT |
158,209.3704 PAX |
1.0003 USDT |
0.9995 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-03-28 |
1.0000 USDT |
345,377.8394 PAX |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
1.0003 USDT |
| 2021-03-27 |
0.9997 USDT |
131,475.9118 PAX |
0.9995 USDT |
0.9990 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-03-26 |
0.9994 USDT |
1,201,032.3998 PAX |
0.9996 USDT |
0.9979 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-03-25 |
1.0003 USDT |
678,371.5008 PAX |
1.0002 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-03-24 |
1.0004 USDT |
812,310.5408 PAX |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0003 USDT |
| 2021-03-23 |
0.9999 USDT |
106,905.6984 PAX |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-03-22 |
0.9998 USDT |
106,997.8293 PAX |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-03-21 |
0.9995 USDT |
80,136.3991 PAX |
0.9999 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-03-20 |
0.9998 USDT |
97,481.9424 PAX |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-03-19 |
1.0000 USDT |
127,291.1266 PAX |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-03-18 |
0.9999 USDT |
79,277.2674 PAX |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-03-17 |
0.9996 USDT |
51,292.4501 PAX |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9998 USDT |
| 2021-03-16 |
1.0002 USDT |
324,912.6595 PAX |
0.9997 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-03-15 |
0.9999 USDT |
149,959.8437 PAX |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-03-14 |
1.0003 USDT |
157,143.6870 PAX |
1.0006 USDT |
0.9990 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-03-13 |
1.0000 USDT |
114,171.1066 PAX |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
1.0006 USDT |