Identifier on Huobi: paxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.9996 USDT |
216,907.5729 PAX |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-11-16 |
0.9998 USDT |
181,373.7631 PAX |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-11-15 |
0.9997 USDT |
362,919.6632 PAX |
0.9999 USDT |
0.9992 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-11-14 |
0.9996 USDT |
79,800.7394 PAX |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-11-13 |
1.0000 USDT |
155,503.7162 PAX |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-11-12 |
0.9998 USDT |
104,053.5449 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-11-11 |
0.9995 USDT |
77,657.7097 PAX |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-11-10 |
0.9999 USDT |
143,269.4699 PAX |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-11-09 |
0.9994 USDT |
109,838.7922 PAX |
0.9996 USDT |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-11-08 |
0.9996 USDT |
703,771.6226 PAX |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
| 2021-11-07 |
0.9993 USDT |
97,911.8228 PAX |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-06 |
0.9993 USDT |
174,062.9229 PAX |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-11-05 |
0.9990 USDT |
690,978.3878 PAX |
0.9990 USDT |
0.9800 USDT |
0.9991 USDT |
0.9992 USDT |
| 2021-11-04 |
0.9995 USDT |
334,836.1213 PAX |
0.9994 USDT |
0.9986 USDT |
0.9988 USDT |
0.9989 USDT |
| 2021-11-03 |
0.9990 USDT |
514,886.7530 PAX |
0.9992 USDT |
0.9970 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-02 |
0.9996 USDT |
350,785.2999 PAX |
0.9994 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2021-11-01 |
0.9996 USDT |
226,494.0451 PAX |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
| 2021-10-31 |
1.0003 USDT |
1,069,412.8640 PAX |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-10-30 |
0.9998 USDT |
84,075.7330 PAX |
1.0000 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-10-29 |
1.0001 USDT |
235,624.4703 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-10-28 |
0.9997 USDT |
287,332.7710 PAX |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9997 USDT |
| 2021-10-27 |
0.9996 USDT |
385,875.6921 PAX |
0.9998 USDT |
0.9981 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-10-26 |
1.0003 USDT |
170,017.3136 PAX |
1.0001 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-25 |
1.0002 USDT |
195,695.9360 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
| 2021-10-24 |
1.0000 USDT |
56,732.3253 PAX |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-23 |
1.0002 USDT |
89,910.9358 PAX |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-22 |
1.0002 USDT |
337,290.5555 PAX |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
| 2021-10-21 |
1.0000 USDT |
110,084.2533 PAX |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-10-20 |
0.9999 USDT |
269,462.9514 PAX |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-10-19 |
1.0003 USDT |
285,191.9964 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-10-18 |
1.0003 USDT |
946,668.6147 PAX |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0005 USDT |
| 2021-10-17 |
1.0003 USDT |
635,309.3258 PAX |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-16 |
1.0003 USDT |
256,000.7635 PAX |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-10-15 |
1.0003 USDT |
445,188.4479 PAX |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-10-14 |
1.0002 USDT |
321,585.1703 PAX |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-10-13 |
1.0000 USDT |
190,960.2459 PAX |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
| 2021-10-12 |
1.0000 USDT |
400,072.6855 PAX |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-10-11 |
0.9999 USDT |
228,908.4298 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-10-10 |
0.9998 USDT |
86,455.9651 PAX |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-09 |
0.9997 USDT |
31,515.2776 PAX |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-10-08 |
0.9997 USDT |
284,328.0787 PAX |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-10-07 |
0.9994 USDT |
285,314.9970 PAX |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-10-06 |
0.9997 USDT |
208,846.8170 PAX |
0.9997 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-10-05 |
0.9996 USDT |
44,339.3824 PAX |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-10-04 |
0.9995 USDT |
163,250.1815 PAX |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-10-03 |
0.9997 USDT |
247,287.8940 PAX |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-10-02 |
0.9998 USDT |
160,990.5870 PAX |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-10-01 |
0.9999 USDT |
59,944.3341 PAX |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-09-30 |
0.9998 USDT |
127,615.8294 PAX |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-09-29 |
0.9997 USDT |
210,472.5041 PAX |
0.9999 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |