Identifier on Huobi: paxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
1.0004 USDT |
192,532.4459 PAX |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-01-05 |
1.0001 USDT |
15,450.9346 PAX |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2022-01-04 |
1.0003 USDT |
189,018.4496 PAX |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-01-03 |
0.9999 USDT |
114,472.2334 PAX |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-02 |
0.9999 USDT |
60,202.2187 PAX |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-01-01 |
1.0002 USDT |
553,257.6561 PAX |
1.0006 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-12-31 |
0.9999 USDT |
20,533.5605 PAX |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-12-30 |
1.0001 USDT |
216,707.4815 PAX |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-12-29 |
1.0001 USDT |
124,624.9765 PAX |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-12-28 |
0.9996 USDT |
123,405.7420 PAX |
0.9995 USDT |
0.9990 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-12-27 |
0.9994 USDT |
44,404.8982 PAX |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-12-26 |
0.9995 USDT |
51,618.9231 PAX |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-12-25 |
0.9998 USDT |
323,276.2768 PAX |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-24 |
0.9998 USDT |
63,002.3144 PAX |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-12-23 |
0.9996 USDT |
41,644.0240 PAX |
0.9996 USDT |
0.9989 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-12-22 |
0.9995 USDT |
49,019.9142 PAX |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-21 |
0.9997 USDT |
39,828.5625 PAX |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-12-20 |
0.9997 USDT |
62,026.5306 PAX |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-12-19 |
0.9996 USDT |
45,097.3348 PAX |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-18 |
0.9996 USDT |
49,017.2837 PAX |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-12-17 |
0.9999 USDT |
70,624.5838 PAX |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-16 |
0.9998 USDT |
46,649.5951 PAX |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
1.0000 USDT |
| 2021-12-15 |
0.9969 USDT |
220,860.1281 PAX |
0.9996 USDT |
0.9112 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-12-14 |
0.9995 USDT |
154,736.2872 PAX |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-12-13 |
0.9997 USDT |
270,119.6040 PAX |
0.9997 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-12 |
0.9993 USDT |
141,461.6033 PAX |
0.9995 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-12-11 |
0.9995 USDT |
143,477.5110 PAX |
0.9997 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-12-10 |
1.0009 USDT |
340,440.1357 PAX |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-09 |
0.9993 USDT |
151,424.6881 PAX |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9993 USDT |
| 2021-12-08 |
0.9994 USDT |
248,720.6020 PAX |
0.9989 USDT |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
| 2021-12-07 |
0.9987 USDT |
205,306.3819 PAX |
0.9988 USDT |
0.9983 USDT |
0.9986 USDT |
0.9989 USDT |
| 2021-12-06 |
0.9987 USDT |
202,199.0100 PAX |
0.9984 USDT |
0.9982 USDT |
0.9985 USDT |
0.9988 USDT |
| 2021-12-05 |
0.9984 USDT |
107,930.2832 PAX |
0.9990 USDT |
0.9970 USDT |
0.9983 USDT |
0.9985 USDT |
| 2021-12-04 |
0.9952 USDT |
431,745.0749 PAX |
0.9994 USDT |
0.9000 USDT |
0.9982 USDT |
0.9988 USDT |
| 2021-12-03 |
0.9991 USDT |
153,735.5599 PAX |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-12-02 |
0.9989 USDT |
151,288.2938 PAX |
0.9993 USDT |
0.9982 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-12-01 |
0.9991 USDT |
94,110.2349 PAX |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-11-30 |
0.9993 USDT |
91,547.2262 PAX |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-29 |
0.9991 USDT |
185,683.5915 PAX |
0.9991 USDT |
0.9987 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-11-28 |
0.9984 USDT |
163,893.4885 PAX |
0.9992 USDT |
0.9701 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-11-27 |
0.9992 USDT |
45,907.7301 PAX |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-11-26 |
0.9996 USDT |
301,855.9860 PAX |
0.9994 USDT |
0.9986 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-11-25 |
0.9999 USDT |
1,092,174.5080 PAX |
0.9997 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-24 |
1.0003 USDT |
996,854.3598 PAX |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-11-23 |
0.9998 USDT |
449,320.5925 PAX |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
1.0000 USDT |
| 2021-11-22 |
0.9991 USDT |
140,840.4330 PAX |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-11-21 |
0.9995 USDT |
370,168.6714 PAX |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-11-20 |
0.9992 USDT |
140,859.9147 PAX |
0.9993 USDT |
0.9983 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-11-19 |
0.9994 USDT |
135,602.2330 PAX |
0.9997 USDT |
0.9975 USDT |
0.9992 USDT |
0.9990 USDT |
| 2021-11-18 |
0.9998 USDT |
454,223.9657 PAX |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |