Identifier on Huobi: paxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.9998 USDT |
87,656.8052 PAX |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-06-19 |
0.9996 USDT |
54,037.9455 PAX |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-06-18 |
0.9998 USDT |
77,364.4381 PAX |
0.9999 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-06-17 |
0.9996 USDT |
176,237.9827 PAX |
1.0000 USDT |
0.9987 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-06-16 |
0.9999 USDT |
28,186.5603 PAX |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-06-15 |
0.9997 USDT |
110,802.0890 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-06-14 |
0.9997 USDT |
35,752.5203 PAX |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-13 |
0.9997 USDT |
30,768.1464 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-06-12 |
0.9997 USDT |
58,099.2455 PAX |
0.9999 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-06-11 |
0.9997 USDT |
44,272.4224 PAX |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-06-10 |
0.9994 USDT |
51,587.0053 PAX |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-06-09 |
0.9991 USDT |
234,261.2947 PAX |
0.9992 USDT |
0.9986 USDT |
0.9990 USDT |
0.9993 USDT |
| 2021-06-08 |
0.9995 USDT |
253,161.7347 PAX |
0.9996 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-06-07 |
0.9995 USDT |
56,458.3621 PAX |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2021-06-06 |
0.9996 USDT |
38,609.4740 PAX |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-05 |
0.9997 USDT |
65,675.8555 PAX |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-06-04 |
0.9996 USDT |
112,013.0917 PAX |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-06-03 |
0.9998 USDT |
121,633.4923 PAX |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-02 |
1.0000 USDT |
132,799.5849 PAX |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-06-01 |
0.9998 USDT |
127,607.2693 PAX |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
1.0001 USDT |
| 2021-05-31 |
0.9995 USDT |
123,709.2851 PAX |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-05-30 |
0.9994 USDT |
124,318.8250 PAX |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-05-29 |
0.9995 USDT |
142,763.8566 PAX |
0.9995 USDT |
0.9984 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-05-28 |
0.9991 USDT |
264,562.1338 PAX |
0.9990 USDT |
0.9984 USDT |
0.9989 USDT |
0.9998 USDT |
| 2021-05-27 |
0.9986 USDT |
260,389.1032 PAX |
0.9987 USDT |
0.9982 USDT |
0.9982 USDT |
0.9988 USDT |
| 2021-05-26 |
0.9987 USDT |
301,816.1195 PAX |
0.9987 USDT |
0.9982 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-05-25 |
0.9990 USDT |
297,211.0166 PAX |
0.9986 USDT |
0.9982 USDT |
0.9982 USDT |
0.9990 USDT |
| 2021-05-24 |
0.9983 USDT |
2,528,121.8825 PAX |
0.9986 USDT |
0.9978 USDT |
0.9983 USDT |
0.9988 USDT |
| 2021-05-23 |
0.9989 USDT |
360,548.5221 PAX |
0.9989 USDT |
0.9965 USDT |
0.9984 USDT |
0.9983 USDT |
| 2021-05-22 |
1.0026 USDT |
3,065,868.7848 PAX |
0.9983 USDT |
0.9978 USDT |
0.9984 USDT |
0.9988 USDT |
| 2021-05-21 |
0.9993 USDT |
2,972,446.0267 PAX |
0.9974 USDT |
0.9963 USDT |
0.9982 USDT |
0.9985 USDT |
| 2021-05-20 |
0.9983 USDT |
475,894.7709 PAX |
0.9966 USDT |
0.9965 USDT |
0.9979 USDT |
0.9979 USDT |
| 2021-05-19 |
0.9992 USDT |
2,612,587.3162 PAX |
0.9991 USDT |
0.9933 USDT |
0.9978 USDT |
0.9984 USDT |
| 2021-05-18 |
0.9992 USDT |
501,247.6155 PAX |
0.9992 USDT |
0.9901 USDT |
0.9988 USDT |
0.9993 USDT |
| 2021-05-17 |
1.0018 USDT |
536,526.3653 PAX |
0.9995 USDT |
0.9986 USDT |
0.9992 USDT |
0.9989 USDT |
| 2021-05-16 |
0.9995 USDT |
227,986.2686 PAX |
0.9996 USDT |
0.9986 USDT |
0.9994 USDT |
0.9999 USDT |
| 2021-05-15 |
0.9991 USDT |
156,992.4277 PAX |
0.9991 USDT |
0.9980 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-05-14 |
0.9989 USDT |
269,887.3480 PAX |
0.9999 USDT |
0.9978 USDT |
0.9986 USDT |
0.9991 USDT |
| 2021-05-13 |
0.9994 USDT |
656,040.6939 PAX |
1.0001 USDT |
0.9938 USDT |
0.9991 USDT |
0.9992 USDT |
| 2021-05-12 |
0.9991 USDT |
557,274.6931 PAX |
0.9984 USDT |
0.9922 USDT |
0.9985 USDT |
0.9995 USDT |
| 2021-05-11 |
0.9996 USDT |
1,233,065.5543 PAX |
0.9994 USDT |
0.9980 USDT |
0.9986 USDT |
0.9985 USDT |
| 2021-05-10 |
0.9994 USDT |
798,186.9286 PAX |
0.9988 USDT |
0.9886 USDT |
0.9984 USDT |
0.9984 USDT |
| 2021-05-09 |
0.9991 USDT |
288,248.8523 PAX |
0.9983 USDT |
0.9981 USDT |
0.9986 USDT |
0.9988 USDT |
| 2021-05-08 |
0.9983 USDT |
322,907.6714 PAX |
0.9986 USDT |
0.9900 USDT |
0.9984 USDT |
0.9986 USDT |
| 2021-05-07 |
0.9991 USDT |
1,238,862.7599 PAX |
0.9989 USDT |
0.9984 USDT |
0.9986 USDT |
0.9988 USDT |
| 2021-05-06 |
0.9991 USDT |
2,936,795.3779 PAX |
0.9987 USDT |
0.9983 USDT |
0.9987 USDT |
0.9995 USDT |
| 2021-05-05 |
0.9993 USDT |
1,377,947.7850 PAX |
0.9993 USDT |
0.9985 USDT |
0.9992 USDT |
0.9990 USDT |
| 2021-05-04 |
0.9994 USDT |
1,004,300.1421 PAX |
0.9990 USDT |
0.9986 USDT |
0.9992 USDT |
0.9996 USDT |
| 2021-05-03 |
0.9995 USDT |
1,262,559.2928 PAX |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2021-05-02 |
0.9993 USDT |
108,465.4736 PAX |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |