Identifier on Huobi: paxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.9996 USDT |
192,797.7254 PAX |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-08-08 |
0.9993 USDT |
85,896.6480 PAX |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-08-07 |
0.9993 USDT |
220,072.3649 PAX |
0.9995 USDT |
0.9988 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-08-06 |
0.9995 USDT |
134,556.0495 PAX |
0.9997 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-05 |
1.0009 USDT |
246,238.1485 PAX |
0.9999 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-08-04 |
1.0000 USDT |
97,043.9038 PAX |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-08-03 |
0.9997 USDT |
91,407.0933 PAX |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-08-02 |
0.9996 USDT |
133,301.8867 PAX |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-08-01 |
0.9995 USDT |
148,145.4601 PAX |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-07-31 |
0.9995 USDT |
88,772.5713 PAX |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-07-30 |
0.9998 USDT |
205,677.4811 PAX |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-07-29 |
1.0000 USDT |
172,197.1248 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-07-28 |
0.9998 USDT |
339,223.4604 PAX |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-07-27 |
1.0000 USDT |
182,325.6711 PAX |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-07-26 |
1.0048 USDT |
753,594.0040 PAX |
0.9997 USDT |
0.9965 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-07-25 |
0.9996 USDT |
18,398.9863 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-07-24 |
0.9998 USDT |
70,087.9087 PAX |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-07-23 |
0.9998 USDT |
176,348.5862 PAX |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-07-22 |
1.0000 USDT |
121,613.7230 PAX |
1.0002 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-07-21 |
1.0001 USDT |
111,477.6734 PAX |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-07-20 |
1.0003 USDT |
163,877.5190 PAX |
1.0003 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-07-19 |
1.0000 USDT |
24,626.8253 PAX |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
| 2021-07-18 |
0.9998 USDT |
39,573.4729 PAX |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-07-17 |
0.9999 USDT |
33,217.3196 PAX |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-16 |
1.0001 USDT |
140,789.4969 PAX |
1.0005 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-15 |
1.0002 USDT |
171,681.2880 PAX |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
1.0005 USDT |
| 2021-07-14 |
1.0000 USDT |
74,708.4152 PAX |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-07-13 |
1.0000 USDT |
92,909.4231 PAX |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-07-12 |
1.0000 USDT |
71,202.7944 PAX |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-07-11 |
1.0003 USDT |
40,358.4130 PAX |
1.0002 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-10 |
1.0003 USDT |
7,285.5075 PAX |
1.0003 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-07-09 |
1.0151 USDT |
494,111.1031 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0003 USDT |
| 2021-07-08 |
0.9997 USDT |
29,298.4772 PAX |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-07-07 |
1.0000 USDT |
60,960.8543 PAX |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-07-06 |
0.9997 USDT |
47,967.4844 PAX |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-07-05 |
0.9998 USDT |
27,681.8885 PAX |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-07-04 |
0.9997 USDT |
31,447.2350 PAX |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-07-03 |
0.9999 USDT |
18,518.2737 PAX |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-07-02 |
0.9999 USDT |
34,010.0123 PAX |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-07-01 |
0.9999 USDT |
39,382.8893 PAX |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-06-30 |
0.9998 USDT |
25,212.2258 PAX |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-06-29 |
0.9997 USDT |
52,941.6691 PAX |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-28 |
0.9998 USDT |
77,580.8239 PAX |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-06-27 |
1.0000 USDT |
48,678.5670 PAX |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-06-26 |
0.9999 USDT |
68,071.3555 PAX |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-06-25 |
1.0002 USDT |
56,722.7194 PAX |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-06-24 |
0.9999 USDT |
107,328.8638 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-06-23 |
0.9996 USDT |
129,593.3912 PAX |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-06-22 |
1.0000 USDT |
185,441.0781 PAX |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-06-21 |
1.0000 USDT |
171,698.0233 PAX |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |