Identifier on Huobi: paxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.9997 USDT |
35,062.9773 PAX |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-15 |
0.9999 USDT |
14,992.0606 PAX |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-14 |
0.9997 USDT |
30,837.7116 PAX |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
| 2022-04-13 |
1.0001 USDT |
28,105.4068 PAX |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-12 |
0.9997 USDT |
34,481.2436 PAX |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-04-11 |
0.9997 USDT |
73,026.2474 PAX |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-04-10 |
0.9996 USDT |
28,813.5941 PAX |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-04-09 |
0.9996 USDT |
30,550.3161 PAX |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-04-08 |
1.0001 USDT |
164,184.0428 PAX |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-07 |
1.0003 USDT |
143,458.3566 PAX |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-06 |
1.0001 USDT |
155,578.7277 PAX |
0.9999 USDT |
0.9990 USDT |
0.9991 USDT |
0.9997 USDT |
| 2022-04-05 |
0.9999 USDT |
35,280.5149 PAX |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-04 |
0.9998 USDT |
52,869.1900 PAX |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-04-03 |
0.9995 USDT |
39,997.7305 PAX |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-04-02 |
0.9995 USDT |
29,758.4192 PAX |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-04-01 |
0.9995 USDT |
92,594.0461 PAX |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-03-31 |
0.9999 USDT |
150,874.7731 PAX |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-30 |
0.9996 USDT |
27,898.8541 PAX |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-29 |
0.9997 USDT |
146,137.0588 PAX |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-28 |
0.9998 USDT |
214,063.2312 PAX |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-27 |
0.9996 USDT |
10,053.4564 PAX |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-26 |
0.9998 USDT |
71,700.6190 PAX |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-25 |
0.9996 USDT |
82,901.1607 PAX |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
| 2022-03-24 |
0.9994 USDT |
29,943.1426 PAX |
0.9997 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9999 USDT |
157,451.1471 PAX |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-22 |
0.9998 USDT |
95,363.0457 PAX |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-21 |
0.9998 USDT |
240,194.1849 PAX |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-20 |
0.9994 USDT |
8,347.1024 PAX |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2022-03-19 |
0.9992 USDT |
7,209.6418 PAX |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-03-18 |
0.9994 USDT |
18,790.3133 PAX |
0.9995 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-03-17 |
0.9996 USDT |
5,575.4624 PAX |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-03-16 |
0.9995 USDT |
4,200.2691 PAX |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-15 |
1.0002 USDT |
316,688.0389 PAX |
1.0001 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-14 |
1.0000 USDT |
32,800.9938 PAX |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2022-03-13 |
0.9998 USDT |
29,085.6905 PAX |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-03-12 |
0.9998 USDT |
18,186.0294 PAX |
1.0000 USDT |
0.9989 USDT |
0.9991 USDT |
0.9998 USDT |
| 2022-03-11 |
0.9997 USDT |
17,401.2426 PAX |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
1.0000 USDT |
| 2022-03-10 |
0.9997 USDT |
7,941.7530 PAX |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-09 |
0.9998 USDT |
38,166.7179 PAX |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-03-08 |
1.0000 USDT |
25,071.4607 PAX |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-03-07 |
1.0002 USDT |
128,901.5328 PAX |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-06 |
0.9998 USDT |
3,058.9280 PAX |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-03-05 |
0.9996 USDT |
15,027.1475 PAX |
0.9997 USDT |
0.9984 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-04 |
0.9999 USDT |
38,534.6788 PAX |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-03-03 |
0.9997 USDT |
11,475.3752 PAX |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-03-02 |
0.9997 USDT |
10,706.6407 PAX |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2022-03-01 |
0.9999 USDT |
246,213.2968 PAX |
0.9997 USDT |
0.9985 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-28 |
0.9996 USDT |
10,961.4886 PAX |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-27 |
0.9994 USDT |
53,525.0966 PAX |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9995 USDT |
13,379.0981 PAX |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |