Identifier on Huobi: paxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.9998 USDT |
108,234.2049 PAX |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-24 |
0.9996 USDT |
51,706.5471 PAX |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-23 |
0.9994 USDT |
82,891.3128 PAX |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-22 |
0.9997 USDT |
92,952.1334 PAX |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-02-21 |
0.9999 USDT |
136,776.3709 PAX |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-20 |
0.9997 USDT |
54,422.2169 PAX |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-19 |
0.9996 USDT |
11,921.4984 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-18 |
1.0001 USDT |
31,660.7949 PAX |
1.0001 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-17 |
0.9998 USDT |
263,444.4823 PAX |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9999 USDT |
| 2022-02-16 |
0.9994 USDT |
18,955.0840 PAX |
0.9995 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-02-15 |
0.9997 USDT |
171,838.9176 PAX |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-14 |
0.9999 USDT |
182,834.8072 PAX |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-13 |
0.9997 USDT |
130,910.6948 PAX |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-02-12 |
0.9995 USDT |
149,900.8491 PAX |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2022-02-11 |
0.9994 USDT |
67,938.9698 PAX |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9997 USDT |
| 2022-02-10 |
0.9989 USDT |
119,812.0487 PAX |
0.9990 USDT |
0.9984 USDT |
0.9990 USDT |
0.9994 USDT |
| 2022-02-09 |
0.9989 USDT |
110,929.1806 PAX |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9986 USDT |
| 2022-02-08 |
0.9996 USDT |
184,925.6561 PAX |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2022-02-07 |
0.9994 USDT |
17,334.5429 PAX |
0.9995 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-02-06 |
0.9995 USDT |
14,287.5352 PAX |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-05 |
0.9995 USDT |
49,464.9826 PAX |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9997 USDT |
| 2022-02-04 |
0.9995 USDT |
11,747.2972 PAX |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2022-02-03 |
0.9993 USDT |
55,651.7917 PAX |
0.9996 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-02-02 |
0.9997 USDT |
60,498.8098 PAX |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
| 2022-02-01 |
0.9995 USDT |
329,377.9438 PAX |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-01-31 |
0.9996 USDT |
12,302.6829 PAX |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-01-30 |
0.9995 USDT |
14,534.3290 PAX |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-01-29 |
0.9995 USDT |
43,163.0141 PAX |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-28 |
0.9998 USDT |
37,590.1471 PAX |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-27 |
0.9997 USDT |
85,850.6344 PAX |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9998 USDT |
| 2022-01-26 |
0.9994 USDT |
16,456.2591 PAX |
0.9996 USDT |
0.9986 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-01-25 |
0.9997 USDT |
157,533.6004 PAX |
1.0000 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-01-24 |
0.9999 USDT |
342,724.4418 PAX |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9999 USDT |
| 2022-01-23 |
0.9996 USDT |
70,646.7845 PAX |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-22 |
1.0076 USDT |
122,504.8108 PAX |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-01-21 |
0.9998 USDT |
59,747.9927 PAX |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-20 |
1.0001 USDT |
117,008.6347 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2022-01-19 |
0.9996 USDT |
18,716.0861 PAX |
0.9999 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-18 |
0.9995 USDT |
40,673.4991 PAX |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2022-01-17 |
0.9999 USDT |
148,587.6518 PAX |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-16 |
0.9996 USDT |
22,202.5191 PAX |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-15 |
0.9994 USDT |
10,120.3642 PAX |
0.9995 USDT |
0.9987 USDT |
0.9994 USDT |
0.9997 USDT |
| 2022-01-14 |
0.9991 USDT |
414,232.0697 PAX |
0.9996 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-01-13 |
0.9998 USDT |
182,193.5577 PAX |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-01-12 |
0.9998 USDT |
1,704,086.1295 PAX |
1.0001 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-11 |
1.0001 USDT |
248,428.1006 PAX |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-01-10 |
0.9999 USDT |
81,175.3081 PAX |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-09 |
1.0000 USDT |
10,208.3548 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-08 |
1.0000 USDT |
20,014.8851 PAX |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-07 |
1.0000 USDT |
30,291.8036 PAX |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |