Identifier on Huobi: paiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0222 USDT |
10,357,090.6784 PAI |
0.0224 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2021-09-22 |
0.0215 USDT |
17,833,733.5467 PAI |
0.0197 USDT |
0.0196 USDT |
0.0206 USDT |
0.0218 USDT |
| 2021-09-21 |
0.0217 USDT |
20,500,961.7950 PAI |
0.0220 USDT |
0.0200 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-09-20 |
0.0240 USDT |
67,373,063.1050 PAI |
0.0236 USDT |
0.0216 USDT |
0.0228 USDT |
0.0225 USDT |
| 2021-09-19 |
0.0239 USDT |
31,408,315.2529 PAI |
0.0238 USDT |
0.0231 USDT |
0.0235 USDT |
0.0236 USDT |
| 2021-09-18 |
0.0233 USDT |
62,650,996.8319 PAI |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0240 USDT |
| 2021-09-17 |
0.0211 USDT |
9,345,605.6164 PAI |
0.0214 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2021-09-16 |
0.0216 USDT |
9,766,555.8724 PAI |
0.0219 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2021-09-15 |
0.0215 USDT |
15,490,809.2155 PAI |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0219 USDT |
| 2021-09-14 |
0.0213 USDT |
38,515,505.1475 PAI |
0.0208 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2021-09-13 |
0.0209 USDT |
23,148,278.1941 PAI |
0.0222 USDT |
0.0200 USDT |
0.0204 USDT |
0.0208 USDT |
| 2021-09-12 |
0.0224 USDT |
41,964,149.5694 PAI |
0.0239 USDT |
0.0215 USDT |
0.0219 USDT |
0.0217 USDT |
| 2021-09-11 |
0.0234 USDT |
108,945,716.6550 PAI |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0244 USDT |
| 2021-09-10 |
0.0211 USDT |
28,522,171.3858 PAI |
0.0210 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-09-09 |
0.0214 USDT |
30,364,007.6744 PAI |
0.0224 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-09-08 |
0.0213 USDT |
47,920,811.7897 PAI |
0.0213 USDT |
0.0196 USDT |
0.0205 USDT |
0.0223 USDT |
| 2021-09-07 |
0.0246 USDT |
125,641,300.3069 PAI |
0.0253 USDT |
0.0195 USDT |
0.0211 USDT |
0.0214 USDT |
| 2021-09-06 |
0.0247 USDT |
49,973,205.5636 PAI |
0.0253 USDT |
0.0238 USDT |
0.0243 USDT |
0.0250 USDT |
| 2021-09-05 |
0.0252 USDT |
47,105,227.0507 PAI |
0.0253 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-09-04 |
0.0261 USDT |
101,764,642.9956 PAI |
0.0245 USDT |
0.0239 USDT |
0.0257 USDT |
0.0253 USDT |
| 2021-09-03 |
0.0255 USDT |
56,512,859.2756 PAI |
0.0251 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-09-02 |
0.0273 USDT |
57,491,590.3199 PAI |
0.0284 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2021-09-01 |
0.0288 USDT |
139,964,588.2340 PAI |
0.0281 USDT |
0.0270 USDT |
0.0280 USDT |
0.0279 USDT |
| 2021-08-31 |
0.0257 USDT |
97,527,439.8708 PAI |
0.0232 USDT |
0.0225 USDT |
0.0235 USDT |
0.0276 USDT |
| 2021-08-30 |
0.0251 USDT |
101,283,699.5870 PAI |
0.0265 USDT |
0.0235 USDT |
0.0241 USDT |
0.0246 USDT |
| 2021-08-29 |
0.0244 USDT |
92,662,116.4390 PAI |
0.0231 USDT |
0.0214 USDT |
0.0221 USDT |
0.0255 USDT |
| 2021-08-28 |
0.0221 USDT |
54,995,984.6000 PAI |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0230 USDT |
| 2021-08-27 |
0.0197 USDT |
18,259,537.4588 PAI |
0.0197 USDT |
0.0189 USDT |
0.0192 USDT |
0.0200 USDT |
| 2021-08-26 |
0.0202 USDT |
14,981,736.8872 PAI |
0.0210 USDT |
0.0192 USDT |
0.0195 USDT |
0.0200 USDT |
| 2021-08-25 |
0.0205 USDT |
20,291,080.2097 PAI |
0.0204 USDT |
0.0196 USDT |
0.0199 USDT |
0.0211 USDT |
| 2021-08-24 |
0.0212 USDT |
48,927,575.1979 PAI |
0.0218 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-08-23 |
0.0220 USDT |
57,893,413.0562 PAI |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0218 USDT |
| 2021-08-22 |
0.0203 USDT |
21,984,361.3616 PAI |
0.0205 USDT |
0.0196 USDT |
0.0202 USDT |
0.0204 USDT |
| 2021-08-21 |
0.0212 USDT |
79,328,629.4988 PAI |
0.0219 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2021-08-20 |
0.0223 USDT |
161,368,998.0330 PAI |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0225 USDT |
| 2021-08-19 |
0.0181 USDT |
29,093,212.2983 PAI |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0187 USDT |
| 2021-08-18 |
0.0183 USDT |
17,401,328.0959 PAI |
0.0184 USDT |
0.0177 USDT |
0.0182 USDT |
0.0183 USDT |
| 2021-08-17 |
0.0199 USDT |
33,556,198.0698 PAI |
0.0205 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-08-16 |
0.0210 USDT |
36,474,354.8243 PAI |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-08-15 |
0.0200 USDT |
27,984,437.0293 PAI |
0.0197 USDT |
0.0190 USDT |
0.0194 USDT |
0.0205 USDT |
| 2021-08-14 |
0.0209 USDT |
42,581,469.2988 PAI |
0.0212 USDT |
0.0194 USDT |
0.0199 USDT |
0.0196 USDT |
| 2021-08-13 |
0.0206 USDT |
44,717,434.7778 PAI |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0208 USDT |
| 2021-08-12 |
0.0198 USDT |
28,392,750.7401 PAI |
0.0196 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-08-11 |
0.0201 USDT |
65,454,457.5638 PAI |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0204 USDT |
| 2021-08-10 |
0.0200 USDT |
45,830,424.8322 PAI |
0.0205 USDT |
0.0184 USDT |
0.0192 USDT |
0.0191 USDT |
| 2021-08-09 |
0.0228 USDT |
188,499,630.0624 PAI |
0.0224 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2021-08-08 |
0.0235 USDT |
203,449,665.9313 PAI |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0219 USDT |
| 2021-08-07 |
0.0188 USDT |
37,299,125.9892 PAI |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-08-06 |
0.0183 USDT |
41,236,597.3686 PAI |
0.0184 USDT |
0.0170 USDT |
0.0180 USDT |
0.0184 USDT |
| 2021-08-05 |
0.0181 USDT |
42,418,480.3838 PAI |
0.0177 USDT |
0.0171 USDT |
0.0175 USDT |
0.0182 USDT |