Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0567 USDT |
3,173,814.5185 OXT |
0.0560 USDT |
0.0556 USDT |
0.0561 USDT |
0.0569 USDT |
| 2025-08-10 |
0.0561 USDT |
2,224,431.6741 OXT |
0.0564 USDT |
0.0545 USDT |
0.0555 USDT |
0.0561 USDT |
| 2025-08-09 |
0.0564 USDT |
2,158,624.1743 OXT |
0.0547 USDT |
0.0545 USDT |
0.0550 USDT |
0.0569 USDT |
| 2025-08-08 |
0.0547 USDT |
1,311,357.8626 OXT |
0.0545 USDT |
0.0541 USDT |
0.0545 USDT |
0.0548 USDT |
| 2025-08-07 |
0.0534 USDT |
1,900,831.0782 OXT |
0.0528 USDT |
0.0521 USDT |
0.0525 USDT |
0.0542 USDT |
| 2025-08-06 |
0.0526 USDT |
1,580,222.9247 OXT |
0.0530 USDT |
0.0513 USDT |
0.0520 USDT |
0.0529 USDT |
| 2025-08-05 |
0.0545 USDT |
3,693,452.9347 OXT |
0.0551 USDT |
0.0526 USDT |
0.0531 USDT |
0.0527 USDT |
| 2025-08-04 |
0.0543 USDT |
1,744,997.3367 OXT |
0.0537 USDT |
0.0529 USDT |
0.0541 USDT |
0.0549 USDT |
| 2025-08-03 |
0.0529 USDT |
942,748.1754 OXT |
0.0519 USDT |
0.0514 USDT |
0.0523 USDT |
0.0533 USDT |
| 2025-08-02 |
0.0529 USDT |
1,084,206.3076 OXT |
0.0530 USDT |
0.0518 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-08-01 |
0.0534 USDT |
8,363,004.0883 OXT |
0.0538 USDT |
0.0522 USDT |
0.0533 USDT |
0.0534 USDT |
| 2025-07-31 |
0.0568 USDT |
6,420,432.9386 OXT |
0.0570 USDT |
0.0551 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-07-30 |
0.0569 USDT |
6,872,158.8375 OXT |
0.0574 USDT |
0.0539 USDT |
0.0567 USDT |
0.0571 USDT |
| 2025-07-29 |
0.0577 USDT |
8,664,707.5650 OXT |
0.0573 USDT |
0.0566 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-07-28 |
0.0605 USDT |
17,653,587.5715 OXT |
0.0622 USDT |
0.0570 USDT |
0.0576 USDT |
0.0574 USDT |
| 2025-07-27 |
0.0616 USDT |
8,728,686.6752 OXT |
0.0605 USDT |
0.0601 USDT |
0.0612 USDT |
0.0621 USDT |
| 2025-07-26 |
0.0615 USDT |
10,583,655.8747 OXT |
0.0601 USDT |
0.0600 USDT |
0.0604 USDT |
0.0617 USDT |
| 2025-07-25 |
0.0578 USDT |
13,677,695.2688 OXT |
0.0574 USDT |
0.0560 USDT |
0.0571 USDT |
0.0602 USDT |
| 2025-07-24 |
0.0573 USDT |
16,642,423.1063 OXT |
0.0582 USDT |
0.0553 USDT |
0.0570 USDT |
0.0575 USDT |
| 2025-07-23 |
0.0614 USDT |
18,579,269.4464 OXT |
0.0631 USDT |
0.0573 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-07-22 |
0.0626 USDT |
22,547,453.2641 OXT |
0.0637 USDT |
0.0608 USDT |
0.0623 USDT |
0.0624 USDT |
| 2025-07-21 |
0.0632 USDT |
19,886,260.7123 OXT |
0.0623 USDT |
0.0612 USDT |
0.0628 USDT |
0.0640 USDT |
| 2025-07-20 |
0.0623 USDT |
10,720,706.1877 OXT |
0.0611 USDT |
0.0606 USDT |
0.0614 USDT |
0.0635 USDT |
| 2025-07-19 |
0.0604 USDT |
4,302,925.6470 OXT |
0.0608 USDT |
0.0556 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-07-18 |
0.0617 USDT |
6,348,238.5713 OXT |
0.0605 USDT |
0.0599 USDT |
0.0614 USDT |
0.0611 USDT |
| 2025-07-17 |
0.0608 USDT |
4,362,151.2757 OXT |
0.0618 USDT |
0.0592 USDT |
0.0606 USDT |
0.0610 USDT |
| 2025-07-16 |
0.0616 USDT |
3,719,177.7424 OXT |
0.0612 USDT |
0.0601 USDT |
0.0606 USDT |
0.0630 USDT |
| 2025-07-15 |
0.0594 USDT |
5,707,900.1546 OXT |
0.0595 USDT |
0.0563 USDT |
0.0580 USDT |
0.0606 USDT |
| 2025-07-14 |
0.0607 USDT |
5,519,237.6155 OXT |
0.0609 USDT |
0.0588 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-07-13 |
0.0600 USDT |
7,538,164.4151 OXT |
0.0596 USDT |
0.0583 USDT |
0.0595 USDT |
0.0608 USDT |
| 2025-07-12 |
0.0581 USDT |
3,437,049.8484 OXT |
0.0578 USDT |
0.0565 USDT |
0.0579 USDT |
0.0581 USDT |
| 2025-07-11 |
0.0580 USDT |
4,430,433.1924 OXT |
0.0568 USDT |
0.0556 USDT |
0.0570 USDT |
0.0588 USDT |
| 2025-07-10 |
0.0545 USDT |
1,990,306.9852 OXT |
0.0545 USDT |
0.0530 USDT |
0.0542 USDT |
0.0547 USDT |
| 2025-07-09 |
0.0543 USDT |
537,961.9269 OXT |
0.0542 USDT |
0.0534 USDT |
0.0538 USDT |
0.0544 USDT |
| 2025-07-08 |
0.0531 USDT |
2,186,888.1016 OXT |
0.0527 USDT |
0.0522 USDT |
0.0527 USDT |
0.0542 USDT |
| 2025-07-07 |
0.0530 USDT |
1,492,362.3101 OXT |
0.0530 USDT |
0.0517 USDT |
0.0529 USDT |
0.0530 USDT |
| 2025-07-06 |
0.0520 USDT |
599,351.6606 OXT |
0.0519 USDT |
0.0516 USDT |
0.0518 USDT |
0.0519 USDT |
| 2025-07-05 |
0.0529 USDT |
1,626,755.0634 OXT |
0.0523 USDT |
0.0521 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-07-04 |
0.0531 USDT |
2,394,282.0378 OXT |
0.0544 USDT |
0.0516 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-07-03 |
0.0554 USDT |
3,180,561.4017 OXT |
0.0546 USDT |
0.0537 USDT |
0.0543 USDT |
0.0539 USDT |
| 2025-07-02 |
0.0535 USDT |
3,248,219.0171 OXT |
0.0513 USDT |
0.0510 USDT |
0.0515 USDT |
0.0545 USDT |
| 2025-07-01 |
0.0524 USDT |
1,694,234.7957 OXT |
0.0530 USDT |
0.0511 USDT |
0.0520 USDT |
0.0524 USDT |
| 2025-06-30 |
0.0534 USDT |
1,322,978.6724 OXT |
0.0547 USDT |
0.0516 USDT |
0.0531 USDT |
0.0530 USDT |
| 2025-06-29 |
0.0540 USDT |
979,267.5365 OXT |
0.0533 USDT |
0.0529 USDT |
0.0531 USDT |
0.0535 USDT |
| 2025-06-28 |
0.0526 USDT |
2,141,341.1007 OXT |
0.0536 USDT |
0.0516 USDT |
0.0521 USDT |
0.0523 USDT |
| 2025-06-27 |
0.0536 USDT |
4,402,375.5673 OXT |
0.0530 USDT |
0.0524 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-06-26 |
0.0531 USDT |
8,525,636.9767 OXT |
0.0525 USDT |
0.0519 USDT |
0.0527 USDT |
0.0529 USDT |
| 2025-06-25 |
0.0548 USDT |
8,766,862.7392 OXT |
0.0564 USDT |
0.0517 USDT |
0.0524 USDT |
0.0523 USDT |
| 2025-06-24 |
0.0576 USDT |
5,303,178.3125 OXT |
0.0583 USDT |
0.0565 USDT |
0.0570 USDT |
0.0569 USDT |
| 2025-06-23 |
0.0547 USDT |
7,920,088.4151 OXT |
0.0512 USDT |
0.0511 USDT |
0.0514 USDT |
0.0584 USDT |