Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0548 USDT |
3,106,103.2550 OXT |
0.0564 USDT |
0.0535 USDT |
0.0539 USDT |
0.0545 USDT |
| 2025-09-13 |
0.0564 USDT |
3,829,639.0333 OXT |
0.0558 USDT |
0.0554 USDT |
0.0556 USDT |
0.0565 USDT |
| 2025-09-12 |
0.0545 USDT |
2,600,846.0755 OXT |
0.0541 USDT |
0.0533 USDT |
0.0539 USDT |
0.0556 USDT |
| 2025-09-11 |
0.0538 USDT |
3,945,019.0795 OXT |
0.0539 USDT |
0.0527 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-09-10 |
0.0534 USDT |
1,172,378.0697 OXT |
0.0530 USDT |
0.0525 USDT |
0.0529 USDT |
0.0538 USDT |
| 2025-09-09 |
0.0540 USDT |
1,848,372.2191 OXT |
0.0537 USDT |
0.0532 USDT |
0.0537 USDT |
0.0549 USDT |
| 2025-09-08 |
0.0540 USDT |
4,142,229.6632 OXT |
0.0529 USDT |
0.0525 USDT |
0.0528 USDT |
0.0535 USDT |
| 2025-09-07 |
0.0528 USDT |
891,063.9825 OXT |
0.0524 USDT |
0.0523 USDT |
0.0525 USDT |
0.0531 USDT |
| 2025-09-06 |
0.0525 USDT |
1,452,651.9452 OXT |
0.0528 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-09-05 |
0.0530 USDT |
2,958,977.2692 OXT |
0.0524 USDT |
0.0522 USDT |
0.0526 USDT |
0.0529 USDT |
| 2025-09-04 |
0.0541 USDT |
97,457.5098 OXT |
0.0540 USDT |
0.0537 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-09-03 |
0.0535 USDT |
114,916.0890 OXT |
0.0537 USDT |
0.0534 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-09-02 |
0.0538 USDT |
1,185,228.0723 OXT |
0.0528 USDT |
0.0526 USDT |
0.0529 USDT |
0.0539 USDT |
| 2025-09-01 |
0.0536 USDT |
1,975,320.4230 OXT |
0.0538 USDT |
0.0523 USDT |
0.0526 USDT |
0.0536 USDT |
| 2025-08-31 |
0.0550 USDT |
1,474,508.7109 OXT |
0.0545 USDT |
0.0540 USDT |
0.0546 USDT |
0.0544 USDT |
| 2025-08-30 |
0.0543 USDT |
1,677,556.0578 OXT |
0.0540 USDT |
0.0524 USDT |
0.0542 USDT |
0.0544 USDT |
| 2025-08-29 |
0.0547 USDT |
4,787,953.1443 OXT |
0.0568 USDT |
0.0527 USDT |
0.0538 USDT |
0.0537 USDT |
| 2025-08-28 |
0.0560 USDT |
4,920,575.4245 OXT |
0.0553 USDT |
0.0547 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-08-27 |
0.0550 USDT |
1,469,144.4656 OXT |
0.0544 USDT |
0.0542 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-08-26 |
0.0529 USDT |
5,955,458.1354 OXT |
0.0521 USDT |
0.0517 USDT |
0.0522 USDT |
0.0538 USDT |
| 2025-08-25 |
0.0547 USDT |
8,438,982.3442 OXT |
0.0563 USDT |
0.0530 USDT |
0.0538 USDT |
0.0536 USDT |
| 2025-08-24 |
0.0567 USDT |
8,671,632.8420 OXT |
0.0572 USDT |
0.0550 USDT |
0.0558 USDT |
0.0567 USDT |
| 2025-08-23 |
0.0579 USDT |
2,170,636.7284 OXT |
0.0589 USDT |
0.0563 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-08-22 |
0.0558 USDT |
6,766,522.9118 OXT |
0.0543 USDT |
0.0521 USDT |
0.0532 USDT |
0.0588 USDT |
| 2025-08-21 |
0.0555 USDT |
6,826,086.1922 OXT |
0.0560 USDT |
0.0535 USDT |
0.0540 USDT |
0.0541 USDT |
| 2025-08-20 |
0.0539 USDT |
5,627,186.8311 OXT |
0.0526 USDT |
0.0520 USDT |
0.0527 USDT |
0.0566 USDT |
| 2025-08-19 |
0.0543 USDT |
9,867,978.9151 OXT |
0.0545 USDT |
0.0528 USDT |
0.0535 USDT |
0.0548 USDT |
| 2025-08-18 |
0.0547 USDT |
13,319,618.3161 OXT |
0.0563 USDT |
0.0534 USDT |
0.0542 USDT |
0.0545 USDT |
| 2025-08-17 |
0.0578 USDT |
15,262,993.0483 OXT |
0.0589 USDT |
0.0558 USDT |
0.0563 USDT |
0.0560 USDT |
| 2025-08-16 |
0.0545 USDT |
1,177,012.5258 OXT |
0.0542 USDT |
0.0542 USDT |
0.0545 USDT |
0.0551 USDT |
| 2025-08-15 |
0.0550 USDT |
6,258,034.7232 OXT |
0.0541 USDT |
0.0540 USDT |
0.0544 USDT |
0.0552 USDT |
| 2025-08-14 |
0.0569 USDT |
14,426,213.7674 OXT |
0.0587 USDT |
0.0536 USDT |
0.0547 USDT |
0.0544 USDT |
| 2025-08-13 |
0.0577 USDT |
17,227,047.2977 OXT |
0.0573 USDT |
0.0558 USDT |
0.0571 USDT |
0.0582 USDT |
| 2025-08-12 |
0.0545 USDT |
7,060,370.4440 OXT |
0.0543 USDT |
0.0537 USDT |
0.0542 USDT |
0.0546 USDT |
| 2025-08-11 |
0.0567 USDT |
3,173,814.5185 OXT |
0.0560 USDT |
0.0556 USDT |
0.0561 USDT |
0.0569 USDT |
| 2025-08-10 |
0.0561 USDT |
2,224,431.6741 OXT |
0.0564 USDT |
0.0545 USDT |
0.0555 USDT |
0.0561 USDT |
| 2025-08-09 |
0.0564 USDT |
2,158,624.1743 OXT |
0.0547 USDT |
0.0545 USDT |
0.0550 USDT |
0.0569 USDT |
| 2025-08-08 |
0.0547 USDT |
1,311,357.8626 OXT |
0.0545 USDT |
0.0541 USDT |
0.0545 USDT |
0.0548 USDT |
| 2025-08-07 |
0.0534 USDT |
1,900,831.0782 OXT |
0.0528 USDT |
0.0521 USDT |
0.0525 USDT |
0.0542 USDT |
| 2025-08-06 |
0.0526 USDT |
1,580,222.9247 OXT |
0.0530 USDT |
0.0513 USDT |
0.0520 USDT |
0.0529 USDT |
| 2025-08-05 |
0.0545 USDT |
3,693,452.9347 OXT |
0.0551 USDT |
0.0526 USDT |
0.0531 USDT |
0.0527 USDT |
| 2025-08-04 |
0.0543 USDT |
1,744,997.3367 OXT |
0.0537 USDT |
0.0529 USDT |
0.0541 USDT |
0.0549 USDT |
| 2025-08-03 |
0.0529 USDT |
942,748.1754 OXT |
0.0519 USDT |
0.0514 USDT |
0.0523 USDT |
0.0533 USDT |
| 2025-08-02 |
0.0529 USDT |
1,084,206.3076 OXT |
0.0530 USDT |
0.0518 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-08-01 |
0.0534 USDT |
8,363,004.0883 OXT |
0.0538 USDT |
0.0522 USDT |
0.0533 USDT |
0.0534 USDT |
| 2025-07-31 |
0.0568 USDT |
6,420,432.9386 OXT |
0.0570 USDT |
0.0551 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-07-30 |
0.0569 USDT |
6,872,158.8375 OXT |
0.0574 USDT |
0.0539 USDT |
0.0567 USDT |
0.0571 USDT |
| 2025-07-29 |
0.0577 USDT |
8,664,707.5650 OXT |
0.0573 USDT |
0.0566 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-07-28 |
0.0605 USDT |
17,653,587.5715 OXT |
0.0622 USDT |
0.0570 USDT |
0.0576 USDT |
0.0574 USDT |
| 2025-07-27 |
0.0616 USDT |
8,728,686.6752 OXT |
0.0605 USDT |
0.0601 USDT |
0.0612 USDT |
0.0621 USDT |