Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0938 USDT |
1,518,078.9590 OXT |
0.0920 USDT |
0.0913 USDT |
0.0925 USDT |
0.0928 USDT |
| 2024-01-14 |
0.0956 USDT |
1,313,515.7439 OXT |
0.0965 USDT |
0.0940 USDT |
0.0950 USDT |
0.0947 USDT |
| 2024-01-13 |
0.0957 USDT |
1,857,260.5751 OXT |
0.0950 USDT |
0.0918 USDT |
0.0942 USDT |
0.0975 USDT |
| 2024-01-12 |
0.0988 USDT |
2,115,087.9125 OXT |
0.0992 USDT |
0.0930 USDT |
0.0960 USDT |
0.0952 USDT |
| 2024-01-11 |
0.0978 USDT |
1,762,129.6973 OXT |
0.0968 USDT |
0.0950 USDT |
0.0965 USDT |
0.0973 USDT |
| 2024-01-10 |
0.0897 USDT |
996,402.8672 OXT |
0.0887 USDT |
0.0872 USDT |
0.0890 USDT |
0.0916 USDT |
| 2024-01-09 |
0.0907 USDT |
1,006,760.9470 OXT |
0.0945 USDT |
0.0857 USDT |
0.0872 USDT |
0.0866 USDT |
| 2024-01-08 |
0.0888 USDT |
1,649,051.2572 OXT |
0.0893 USDT |
0.0822 USDT |
0.0850 USDT |
0.0944 USDT |
| 2024-01-07 |
0.0943 USDT |
1,218,147.5329 OXT |
0.0954 USDT |
0.0885 USDT |
0.0911 USDT |
0.0892 USDT |
| 2024-01-06 |
0.0966 USDT |
1,556,932.7119 OXT |
0.1023 USDT |
0.0931 USDT |
0.0952 USDT |
0.0967 USDT |
| 2024-01-05 |
0.1016 USDT |
2,029,201.0971 OXT |
0.1053 USDT |
0.0983 USDT |
0.0990 USDT |
0.0984 USDT |
| 2024-01-04 |
0.1060 USDT |
2,693,290.9451 OXT |
0.1015 USDT |
0.1012 USDT |
0.1031 USDT |
0.1064 USDT |
| 2024-01-03 |
0.1054 USDT |
2,337,139.7518 OXT |
0.1166 USDT |
0.0874 USDT |
0.0989 USDT |
0.1021 USDT |
| 2024-01-02 |
0.1197 USDT |
2,931,933.6319 OXT |
0.1151 USDT |
0.1130 USDT |
0.1167 USDT |
0.1162 USDT |
| 2024-01-01 |
0.1125 USDT |
1,543,975.1970 OXT |
0.1100 USDT |
0.1054 USDT |
0.1067 USDT |
0.1057 USDT |
| 2023-12-31 |
0.1091 USDT |
806,645.2463 OXT |
0.1084 USDT |
0.1043 USDT |
0.1071 USDT |
0.1079 USDT |
| 2023-12-30 |
0.1062 USDT |
1,143,185.0660 OXT |
0.1045 USDT |
0.1018 USDT |
0.1045 USDT |
0.1094 USDT |
| 2023-12-29 |
0.1024 USDT |
1,078,408.1760 OXT |
0.1027 USDT |
0.0982 USDT |
0.0991 USDT |
0.1074 USDT |
| 2023-12-28 |
0.1024 USDT |
1,297,752.8830 OXT |
0.1035 USDT |
0.0992 USDT |
0.1008 USDT |
0.1022 USDT |
| 2023-12-27 |
0.1013 USDT |
800,409.6203 OXT |
0.0987 USDT |
0.0962 USDT |
0.0979 USDT |
0.1028 USDT |
| 2023-12-26 |
0.1009 USDT |
805,980.1299 OXT |
0.1015 USDT |
0.0989 USDT |
0.0998 USDT |
0.1010 USDT |
| 2023-12-25 |
0.1003 USDT |
1,324,669.5231 OXT |
0.0992 USDT |
0.0983 USDT |
0.0993 USDT |
0.1008 USDT |
| 2023-12-24 |
0.0995 USDT |
1,644,229.2885 OXT |
0.1028 USDT |
0.0975 USDT |
0.0989 USDT |
0.0980 USDT |
| 2023-12-23 |
0.0964 USDT |
1,265,917.0269 OXT |
0.0968 USDT |
0.0930 USDT |
0.0942 USDT |
0.0983 USDT |
| 2023-12-22 |
0.0968 USDT |
1,552,754.4292 OXT |
0.0933 USDT |
0.0922 USDT |
0.0936 USDT |
0.0960 USDT |
| 2023-12-21 |
0.0966 USDT |
1,393,493.9390 OXT |
0.0949 USDT |
0.0930 USDT |
0.0943 USDT |
0.0942 USDT |
| 2023-12-20 |
0.1008 USDT |
2,062,742.2908 OXT |
0.0919 USDT |
0.0898 USDT |
0.0923 USDT |
0.0964 USDT |
| 2023-12-19 |
0.0927 USDT |
1,457,180.5277 OXT |
0.0984 USDT |
0.0895 USDT |
0.0906 USDT |
0.0919 USDT |
| 2023-12-18 |
0.0893 USDT |
2,112,651.6628 OXT |
0.0859 USDT |
0.0817 USDT |
0.0833 USDT |
0.0997 USDT |
| 2023-12-17 |
0.0849 USDT |
1,653,277.8388 OXT |
0.0841 USDT |
0.0809 USDT |
0.0819 USDT |
0.0887 USDT |
| 2023-12-16 |
0.0822 USDT |
1,136,071.5651 OXT |
0.0801 USDT |
0.0793 USDT |
0.0808 USDT |
0.0836 USDT |
| 2023-12-15 |
0.0817 USDT |
1,613,504.7113 OXT |
0.0828 USDT |
0.0800 USDT |
0.0811 USDT |
0.0825 USDT |
| 2023-12-14 |
0.0814 USDT |
1,859,785.8603 OXT |
0.0801 USDT |
0.0798 USDT |
0.0803 USDT |
0.0831 USDT |
| 2023-12-13 |
0.0778 USDT |
1,438,583.8045 OXT |
0.0794 USDT |
0.0748 USDT |
0.0766 USDT |
0.0801 USDT |
| 2023-12-12 |
0.0791 USDT |
1,871,349.2386 OXT |
0.0781 USDT |
0.0772 USDT |
0.0785 USDT |
0.0776 USDT |
| 2023-12-11 |
0.0791 USDT |
1,979,947.1483 OXT |
0.0846 USDT |
0.0753 USDT |
0.0768 USDT |
0.0780 USDT |
| 2023-12-10 |
0.0857 USDT |
1,454,116.7465 OXT |
0.0847 USDT |
0.0828 USDT |
0.0841 USDT |
0.0854 USDT |
| 2023-12-09 |
0.0861 USDT |
1,656,016.8953 OXT |
0.0852 USDT |
0.0844 USDT |
0.0858 USDT |
0.0860 USDT |
| 2023-12-08 |
0.0835 USDT |
1,339,877.2070 OXT |
0.0822 USDT |
0.0819 USDT |
0.0825 USDT |
0.0854 USDT |
| 2023-12-07 |
0.0817 USDT |
319,715.1281 OXT |
0.0806 USDT |
0.0778 USDT |
0.0794 USDT |
0.0819 USDT |
| 2023-12-06 |
0.0785 USDT |
156,100.6323 OXT |
0.0786 USDT |
0.0758 USDT |
0.0781 USDT |
0.0796 USDT |
| 2023-12-05 |
0.0766 USDT |
149,006.4196 OXT |
0.0765 USDT |
0.0751 USDT |
0.0761 USDT |
0.0778 USDT |
| 2023-12-04 |
0.0755 USDT |
384,588.3131 OXT |
0.0746 USDT |
0.0717 USDT |
0.0746 USDT |
0.0758 USDT |
| 2023-12-03 |
0.0744 USDT |
23,543.9775 OXT |
0.0755 USDT |
0.0733 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-12-02 |
0.0743 USDT |
241,749.5508 OXT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0742 USDT |
| 2023-12-01 |
0.0731 USDT |
108,257.2179 OXT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0733 USDT |
| 2023-11-30 |
0.0727 USDT |
31,353.4274 OXT |
0.0732 USDT |
0.0722 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-11-29 |
0.0731 USDT |
113,585.6951 OXT |
0.0724 USDT |
0.0722 USDT |
0.0722 USDT |
0.0729 USDT |
| 2023-11-28 |
0.0710 USDT |
227,157.9225 OXT |
0.0713 USDT |
0.0693 USDT |
0.0700 USDT |
0.0719 USDT |
| 2023-11-27 |
0.0722 USDT |
155,200.0869 OXT |
0.0741 USDT |
0.0705 USDT |
0.0712 USDT |
0.0711 USDT |