Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.2335 USDT |
316,130.1735 OXT |
0.2300 USDT |
0.2297 USDT |
0.2432 USDT |
0.2312 USDT |
| 2020-12-29 |
0.2277 USDT |
245,744.2830 OXT |
0.2284 USDT |
0.2228 USDT |
0.2325 USDT |
0.2317 USDT |
| 2020-12-28 |
0.2438 USDT |
380,912.2869 OXT |
0.2473 USDT |
0.2370 USDT |
0.2480 USDT |
0.2389 USDT |
| 2020-12-27 |
0.2449 USDT |
6,276,422.3911 OXT |
0.2458 USDT |
0.2412 USDT |
0.2491 USDT |
0.2413 USDT |
| 2020-12-26 |
0.2347 USDT |
321,012.6083 OXT |
0.2297 USDT |
0.2288 USDT |
0.2406 USDT |
0.2331 USDT |
| 2020-12-25 |
0.2344 USDT |
465,787.4960 OXT |
0.2385 USDT |
0.2270 USDT |
0.2392 USDT |
0.2353 USDT |
| 2020-12-24 |
0.2401 USDT |
926,467.8611 OXT |
0.2430 USDT |
0.2307 USDT |
0.2488 USDT |
0.2344 USDT |
| 2020-12-23 |
0.2334 USDT |
2,962,882.3376 OXT |
0.2347 USDT |
0.2100 USDT |
0.2428 USDT |
0.2270 USDT |
| 2020-12-22 |
0.2626 USDT |
1,892,555.1890 OXT |
0.2567 USDT |
0.2501 USDT |
0.2750 USDT |
0.2632 USDT |
| 2020-12-21 |
0.2809 USDT |
8,954,183.9394 OXT |
0.2982 USDT |
0.2476 USDT |
0.3120 USDT |
0.2816 USDT |