Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0440 USDT |
4,573,601.8220 OXT |
0.0453 USDT |
0.0421 USDT |
0.0432 USDT |
0.0424 USDT |
| 2025-10-14 |
0.0438 USDT |
4,547,168.1686 OXT |
0.0465 USDT |
0.0400 USDT |
0.0440 USDT |
0.0426 USDT |
| 2025-10-13 |
0.0450 USDT |
9,016,790.5718 OXT |
0.0442 USDT |
0.0434 USDT |
0.0438 USDT |
0.0467 USDT |
| 2025-10-12 |
0.0416 USDT |
9,083,753.9064 OXT |
0.0393 USDT |
0.0387 USDT |
0.0393 USDT |
0.0444 USDT |
| 2025-10-11 |
0.0389 USDT |
22,084,778.9405 OXT |
0.0395 USDT |
0.0378 USDT |
0.0396 USDT |
0.0393 USDT |
| 2025-10-10 |
0.0497 USDT |
12,887,206.4767 OXT |
0.0487 USDT |
0.0482 USDT |
0.0490 USDT |
0.0507 USDT |
| 2025-10-09 |
0.0482 USDT |
4,520,692.2605 OXT |
0.0487 USDT |
0.0468 USDT |
0.0480 USDT |
0.0486 USDT |
| 2025-10-08 |
0.0489 USDT |
8,541,677.6006 OXT |
0.0484 USDT |
0.0481 USDT |
0.0485 USDT |
0.0496 USDT |
| 2025-10-07 |
0.0513 USDT |
301,561.1906 OXT |
0.0513 USDT |
0.0511 USDT |
0.0515 USDT |
0.0513 USDT |
| 2025-10-06 |
0.0500 USDT |
2,939,623.6701 OXT |
0.0499 USDT |
0.0497 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-10-05 |
0.0507 USDT |
2,218,707.4710 OXT |
0.0503 USDT |
0.0497 USDT |
0.0500 USDT |
0.0503 USDT |
| 2025-10-04 |
0.0510 USDT |
908,426.0161 OXT |
0.0513 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-10-03 |
0.0509 USDT |
3,466,741.5609 OXT |
0.0508 USDT |
0.0502 USDT |
0.0505 USDT |
0.0520 USDT |
| 2025-10-02 |
0.0502 USDT |
5,823,489.5055 OXT |
0.0498 USDT |
0.0489 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-10-01 |
0.0481 USDT |
4,817,898.9500 OXT |
0.0464 USDT |
0.0459 USDT |
0.0464 USDT |
0.0491 USDT |
| 2025-09-30 |
0.0464 USDT |
718,224.4127 OXT |
0.0466 USDT |
0.0461 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-09-29 |
0.0466 USDT |
1,442,369.6185 OXT |
0.0468 USDT |
0.0461 USDT |
0.0465 USDT |
0.0462 USDT |
| 2025-09-28 |
0.0460 USDT |
3,261,439.3886 OXT |
0.0461 USDT |
0.0429 USDT |
0.0456 USDT |
0.0468 USDT |
| 2025-09-27 |
0.0471 USDT |
2,281,046.7808 OXT |
0.0473 USDT |
0.0466 USDT |
0.0469 USDT |
0.0472 USDT |
| 2025-09-26 |
0.0463 USDT |
3,514,247.8001 OXT |
0.0466 USDT |
0.0414 USDT |
0.0461 USDT |
0.0473 USDT |
| 2025-09-25 |
0.0475 USDT |
6,825,085.4111 OXT |
0.0487 USDT |
0.0451 USDT |
0.0469 USDT |
0.0466 USDT |
| 2025-09-24 |
0.0496 USDT |
2,103,810.4696 OXT |
0.0495 USDT |
0.0484 USDT |
0.0495 USDT |
0.0499 USDT |
| 2025-09-23 |
0.0491 USDT |
2,905,966.8677 OXT |
0.0490 USDT |
0.0482 USDT |
0.0488 USDT |
0.0494 USDT |
| 2025-09-22 |
0.0506 USDT |
10,408,294.1651 OXT |
0.0526 USDT |
0.0478 USDT |
0.0491 USDT |
0.0494 USDT |
| 2025-09-21 |
0.0533 USDT |
7,484,021.0063 OXT |
0.0533 USDT |
0.0525 USDT |
0.0529 USDT |
0.0526 USDT |
| 2025-09-20 |
0.0525 USDT |
3,998,211.7511 OXT |
0.0520 USDT |
0.0516 USDT |
0.0520 USDT |
0.0532 USDT |
| 2025-09-19 |
0.0529 USDT |
6,962,575.7528 OXT |
0.0542 USDT |
0.0516 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-09-18 |
0.0543 USDT |
9,423,580.2911 OXT |
0.0551 USDT |
0.0534 USDT |
0.0540 USDT |
0.0547 USDT |
| 2025-09-17 |
0.0535 USDT |
10,421,286.3463 OXT |
0.0538 USDT |
0.0515 USDT |
0.0527 USDT |
0.0551 USDT |
| 2025-09-16 |
0.0534 USDT |
9,299,761.2230 OXT |
0.0527 USDT |
0.0516 USDT |
0.0523 USDT |
0.0539 USDT |
| 2025-09-15 |
0.0525 USDT |
11,604,095.1057 OXT |
0.0534 USDT |
0.0510 USDT |
0.0519 USDT |
0.0528 USDT |
| 2025-09-14 |
0.0548 USDT |
3,106,103.2550 OXT |
0.0564 USDT |
0.0535 USDT |
0.0539 USDT |
0.0545 USDT |
| 2025-09-13 |
0.0564 USDT |
3,829,639.0333 OXT |
0.0558 USDT |
0.0554 USDT |
0.0556 USDT |
0.0565 USDT |
| 2025-09-12 |
0.0545 USDT |
2,600,846.0755 OXT |
0.0541 USDT |
0.0533 USDT |
0.0539 USDT |
0.0556 USDT |
| 2025-09-11 |
0.0538 USDT |
3,945,019.0795 OXT |
0.0539 USDT |
0.0527 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-09-10 |
0.0534 USDT |
1,172,378.0697 OXT |
0.0530 USDT |
0.0525 USDT |
0.0529 USDT |
0.0538 USDT |
| 2025-09-09 |
0.0540 USDT |
1,848,372.2191 OXT |
0.0537 USDT |
0.0532 USDT |
0.0537 USDT |
0.0549 USDT |
| 2025-09-08 |
0.0540 USDT |
4,142,229.6632 OXT |
0.0529 USDT |
0.0525 USDT |
0.0528 USDT |
0.0535 USDT |
| 2025-09-07 |
0.0528 USDT |
891,063.9825 OXT |
0.0524 USDT |
0.0523 USDT |
0.0525 USDT |
0.0531 USDT |
| 2025-09-06 |
0.0525 USDT |
1,452,651.9452 OXT |
0.0528 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-09-05 |
0.0530 USDT |
2,958,977.2692 OXT |
0.0524 USDT |
0.0522 USDT |
0.0526 USDT |
0.0529 USDT |
| 2025-09-04 |
0.0541 USDT |
97,457.5098 OXT |
0.0540 USDT |
0.0537 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-09-03 |
0.0535 USDT |
114,916.0890 OXT |
0.0537 USDT |
0.0534 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-09-02 |
0.0538 USDT |
1,185,228.0723 OXT |
0.0528 USDT |
0.0526 USDT |
0.0529 USDT |
0.0539 USDT |
| 2025-09-01 |
0.0536 USDT |
1,975,320.4230 OXT |
0.0538 USDT |
0.0523 USDT |
0.0526 USDT |
0.0536 USDT |
| 2025-08-31 |
0.0550 USDT |
1,474,508.7109 OXT |
0.0545 USDT |
0.0540 USDT |
0.0546 USDT |
0.0544 USDT |
| 2025-08-30 |
0.0543 USDT |
1,677,556.0578 OXT |
0.0540 USDT |
0.0524 USDT |
0.0542 USDT |
0.0544 USDT |
| 2025-08-29 |
0.0547 USDT |
4,787,953.1443 OXT |
0.0568 USDT |
0.0527 USDT |
0.0538 USDT |
0.0537 USDT |
| 2025-08-28 |
0.0560 USDT |
4,920,575.4245 OXT |
0.0553 USDT |
0.0547 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-08-27 |
0.0550 USDT |
1,469,144.4656 OXT |
0.0544 USDT |
0.0542 USDT |
0.0546 USDT |
0.0545 USDT |