Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0249 USDT |
5,430,487.3407 OXT |
0.0255 USDT |
0.0244 USDT |
0.0245 USDT |
0.0250 USDT |
| 2026-01-07 |
0.0264 USDT |
8,523,205.1598 OXT |
0.0271 USDT |
0.0253 USDT |
0.0263 USDT |
0.0256 USDT |
| 2026-01-06 |
0.0293 USDT |
21,034,809.5447 OXT |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0283 USDT |
| 2026-01-05 |
0.0252 USDT |
2,221,256.7919 OXT |
0.0254 USDT |
0.0248 USDT |
0.0249 USDT |
0.0252 USDT |
| 2026-01-04 |
0.0251 USDT |
499,626.3776 OXT |
0.0251 USDT |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
| 2026-01-03 |
0.0249 USDT |
1,332,129.0519 OXT |
0.0251 USDT |
0.0245 USDT |
0.0246 USDT |
0.0249 USDT |
| 2026-01-02 |
0.0246 USDT |
3,678,548.9874 OXT |
0.0246 USDT |
0.0241 USDT |
0.0242 USDT |
0.0248 USDT |
| 2026-01-01 |
0.0231 USDT |
3,086,703.2225 OXT |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0243 USDT |
| 2025-12-31 |
0.0229 USDT |
1,604,841.2697 OXT |
0.0230 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-12-30 |
0.0240 USDT |
3,995,718.7801 OXT |
0.0245 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-12-29 |
0.0247 USDT |
4,298,183.0534 OXT |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0250 USDT |
| 2025-12-28 |
0.0240 USDT |
2,899,109.5876 OXT |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0238 USDT |
| 2025-12-27 |
0.0241 USDT |
2,215,460.2712 OXT |
0.0240 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-12-26 |
0.0239 USDT |
3,620,140.1695 OXT |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-12-25 |
0.0240 USDT |
1,180,289.2664 OXT |
0.0237 USDT |
0.0235 USDT |
0.0235 USDT |
0.0245 USDT |
| 2025-12-24 |
0.0240 USDT |
21,081,983.5220 OXT |
0.0243 USDT |
0.0227 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-12-23 |
0.0246 USDT |
13,445,709.0350 OXT |
0.0249 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-12-22 |
0.0253 USDT |
29,710,408.1582 OXT |
0.0255 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-12-21 |
0.0277 USDT |
84,883,132.7108 OXT |
0.0274 USDT |
0.0253 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-12-20 |
0.0276 USDT |
101,635,703.0234 OXT |
0.0255 USDT |
0.0254 USDT |
0.0260 USDT |
0.0275 USDT |
| 2025-12-19 |
0.0240 USDT |
6,977,978.7002 OXT |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0253 USDT |
| 2025-12-18 |
0.0239 USDT |
7,411,562.1447 OXT |
0.0244 USDT |
0.0232 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-12-17 |
0.0251 USDT |
17,892,320.3201 OXT |
0.0255 USDT |
0.0245 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-12-16 |
0.0255 USDT |
7,789,213.7604 OXT |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-12-15 |
0.0261 USDT |
22,990,062.2415 OXT |
0.0263 USDT |
0.0249 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-12-14 |
0.0267 USDT |
15,950,315.0332 OXT |
0.0275 USDT |
0.0260 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-12-13 |
0.0273 USDT |
10,668,222.0565 OXT |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-12-12 |
0.0276 USDT |
25,346,664.3640 OXT |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-12-11 |
0.0275 USDT |
29,431,300.1020 OXT |
0.0277 USDT |
0.0259 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-12-10 |
0.0278 USDT |
23,294,229.2539 OXT |
0.0280 USDT |
0.0274 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-12-09 |
0.0281 USDT |
8,039,694.9898 OXT |
0.0276 USDT |
0.0266 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-12-08 |
0.0282 USDT |
7,345,410.9788 OXT |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-07 |
0.0271 USDT |
2,866,622.6166 OXT |
0.0280 USDT |
0.0259 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-12-06 |
0.0273 USDT |
1,355,110.5749 OXT |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-12-05 |
0.0275 USDT |
6,574,263.0919 OXT |
0.0279 USDT |
0.0263 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-12-04 |
0.0290 USDT |
2,845,140.5123 OXT |
0.0292 USDT |
0.0274 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-12-03 |
0.0287 USDT |
4,129,871.7557 OXT |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-12-02 |
0.0281 USDT |
19,553,792.7172 OXT |
0.0275 USDT |
0.0263 USDT |
0.0275 USDT |
0.0289 USDT |
| 2025-12-01 |
0.0278 USDT |
30,210,891.9494 OXT |
0.0291 USDT |
0.0263 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-11-30 |
0.0295 USDT |
3,596,386.5036 OXT |
0.0294 USDT |
0.0283 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-11-29 |
0.0300 USDT |
14,685,194.0086 OXT |
0.0304 USDT |
0.0283 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-11-28 |
0.0304 USDT |
10,525,613.3126 OXT |
0.0306 USDT |
0.0300 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-11-27 |
0.0305 USDT |
8,048,160.8482 OXT |
0.0303 USDT |
0.0299 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-11-26 |
0.0297 USDT |
20,080,841.3901 OXT |
0.0299 USDT |
0.0292 USDT |
0.0294 USDT |
0.0301 USDT |
| 2025-11-25 |
0.0296 USDT |
4,579,458.3017 OXT |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |
| 2025-11-24 |
0.0292 USDT |
12,956,560.3480 OXT |
0.0288 USDT |
0.0285 USDT |
0.0285 USDT |
0.0299 USDT |
| 2025-11-23 |
0.0288 USDT |
3,650,232.0898 OXT |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-11-22 |
0.0281 USDT |
6,087,942.2641 OXT |
0.0285 USDT |
0.0265 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-11-21 |
0.0295 USDT |
14,991,460.5328 OXT |
0.0299 USDT |
0.0276 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-11-20 |
0.0308 USDT |
23,734,490.0435 OXT |
0.0305 USDT |
0.0296 USDT |
0.0301 USDT |
0.0299 USDT |