Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0547 USDT |
1,181,207.5084 OXT |
0.0531 USDT |
0.0520 USDT |
0.0523 USDT |
0.0552 USDT |
| 2023-06-22 |
0.0548 USDT |
486,068.6917 OXT |
0.0556 USDT |
0.0525 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-06-21 |
0.0555 USDT |
484,222.6877 OXT |
0.0544 USDT |
0.0538 USDT |
0.0545 USDT |
0.0559 USDT |
| 2023-06-20 |
0.0571 USDT |
1,874,038.6117 OXT |
0.0540 USDT |
0.0538 USDT |
0.0553 USDT |
0.0551 USDT |
| 2023-06-19 |
0.0551 USDT |
2,934,387.7081 OXT |
0.0507 USDT |
0.0500 USDT |
0.0503 USDT |
0.0543 USDT |
| 2023-06-18 |
0.0501 USDT |
576,488.4134 OXT |
0.0492 USDT |
0.0482 USDT |
0.0485 USDT |
0.0497 USDT |
| 2023-06-17 |
0.0487 USDT |
460,686.6589 OXT |
0.0478 USDT |
0.0475 USDT |
0.0479 USDT |
0.0492 USDT |
| 2023-06-16 |
0.0479 USDT |
287,668.4700 OXT |
0.0478 USDT |
0.0469 USDT |
0.0477 USDT |
0.0486 USDT |
| 2023-06-15 |
0.0477 USDT |
428,419.0406 OXT |
0.0488 USDT |
0.0465 USDT |
0.0472 USDT |
0.0480 USDT |
| 2023-06-14 |
0.0506 USDT |
340,452.1958 OXT |
0.0513 USDT |
0.0479 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-06-13 |
0.0516 USDT |
253,704.3150 OXT |
0.0512 USDT |
0.0508 USDT |
0.0513 USDT |
0.0515 USDT |
| 2023-06-12 |
0.0515 USDT |
280,180.3861 OXT |
0.0521 USDT |
0.0509 USDT |
0.0513 USDT |
0.0512 USDT |
| 2023-06-11 |
0.0521 USDT |
195,767.7347 OXT |
0.0522 USDT |
0.0515 USDT |
0.0520 USDT |
0.0524 USDT |
| 2023-06-10 |
0.0537 USDT |
310,077.1659 OXT |
0.0578 USDT |
0.0513 USDT |
0.0515 USDT |
0.0514 USDT |
| 2023-06-09 |
0.0583 USDT |
235,193.0770 OXT |
0.0578 USDT |
0.0573 USDT |
0.0576 USDT |
0.0580 USDT |
| 2023-06-08 |
0.0578 USDT |
203,156.3052 OXT |
0.0577 USDT |
0.0572 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-06-07 |
0.0595 USDT |
350,001.1395 OXT |
0.0622 USDT |
0.0574 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-06-06 |
0.0618 USDT |
213,473.9235 OXT |
0.0616 USDT |
0.0608 USDT |
0.0611 USDT |
0.0623 USDT |
| 2023-06-05 |
0.0656 USDT |
575,080.6016 OXT |
0.0660 USDT |
0.0619 USDT |
0.0636 USDT |
0.0623 USDT |
| 2023-06-04 |
0.0664 USDT |
228,927.1121 OXT |
0.0659 USDT |
0.0655 USDT |
0.0657 USDT |
0.0665 USDT |
| 2023-06-03 |
0.0660 USDT |
219,898.6220 OXT |
0.0664 USDT |
0.0654 USDT |
0.0657 USDT |
0.0659 USDT |
| 2023-06-02 |
0.0656 USDT |
148,103.5553 OXT |
0.0650 USDT |
0.0647 USDT |
0.0650 USDT |
0.0657 USDT |
| 2023-06-01 |
0.0652 USDT |
192,254.0292 OXT |
0.0661 USDT |
0.0644 USDT |
0.0645 USDT |
0.0652 USDT |
| 2023-05-31 |
0.0663 USDT |
136,588.8092 OXT |
0.0674 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-05-30 |
0.0676 USDT |
82,891.6247 OXT |
0.0675 USDT |
0.0672 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-05-29 |
0.0672 USDT |
193,206.1103 OXT |
0.0679 USDT |
0.0666 USDT |
0.0672 USDT |
0.0674 USDT |
| 2023-05-28 |
0.0672 USDT |
76,478.6165 OXT |
0.0665 USDT |
0.0664 USDT |
0.0670 USDT |
0.0676 USDT |
| 2023-05-27 |
0.0668 USDT |
200,127.1149 OXT |
0.0671 USDT |
0.0663 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-05-26 |
0.0673 USDT |
447,014.1718 OXT |
0.0656 USDT |
0.0654 USDT |
0.0660 USDT |
0.0671 USDT |
| 2023-05-25 |
0.0653 USDT |
255,012.9122 OXT |
0.0664 USDT |
0.0643 USDT |
0.0649 USDT |
0.0652 USDT |
| 2023-05-24 |
0.0668 USDT |
380,998.8768 OXT |
0.0673 USDT |
0.0660 USDT |
0.0663 USDT |
0.0662 USDT |
| 2023-05-23 |
0.0673 USDT |
136,663.0650 OXT |
0.0675 USDT |
0.0666 USDT |
0.0669 USDT |
0.0673 USDT |
| 2023-05-22 |
0.0670 USDT |
154,081.3792 OXT |
0.0671 USDT |
0.0663 USDT |
0.0665 USDT |
0.0675 USDT |
| 2023-05-21 |
0.0677 USDT |
147,543.4818 OXT |
0.0683 USDT |
0.0666 USDT |
0.0668 USDT |
0.0669 USDT |
| 2023-05-20 |
0.0681 USDT |
191,769.9129 OXT |
0.0683 USDT |
0.0677 USDT |
0.0680 USDT |
0.0682 USDT |
| 2023-05-19 |
0.0678 USDT |
89,642.8523 OXT |
0.0678 USDT |
0.0675 USDT |
0.0676 USDT |
0.0683 USDT |
| 2023-05-18 |
0.0684 USDT |
183,711.7868 OXT |
0.0693 USDT |
0.0667 USDT |
0.0671 USDT |
0.0672 USDT |
| 2023-05-17 |
0.0683 USDT |
211,982.5881 OXT |
0.0689 USDT |
0.0671 USDT |
0.0675 USDT |
0.0682 USDT |
| 2023-05-16 |
0.0689 USDT |
213,165.9791 OXT |
0.0693 USDT |
0.0680 USDT |
0.0684 USDT |
0.0688 USDT |
| 2023-05-15 |
0.0701 USDT |
227,929.1867 OXT |
0.0687 USDT |
0.0679 USDT |
0.0689 USDT |
0.0695 USDT |
| 2023-05-14 |
0.0685 USDT |
146,716.2287 OXT |
0.0679 USDT |
0.0678 USDT |
0.0679 USDT |
0.0683 USDT |
| 2023-05-13 |
0.0682 USDT |
158,137.0588 OXT |
0.0686 USDT |
0.0677 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-05-12 |
0.0675 USDT |
337,934.0797 OXT |
0.0677 USDT |
0.0662 USDT |
0.0667 USDT |
0.0686 USDT |
| 2023-05-11 |
0.0686 USDT |
299,451.9168 OXT |
0.0710 USDT |
0.0666 USDT |
0.0672 USDT |
0.0674 USDT |
| 2023-05-10 |
0.0709 USDT |
351,161.7665 OXT |
0.0715 USDT |
0.0693 USDT |
0.0704 USDT |
0.0715 USDT |
| 2023-05-09 |
0.0707 USDT |
221,505.2603 OXT |
0.0714 USDT |
0.0688 USDT |
0.0705 USDT |
0.0712 USDT |
| 2023-05-08 |
0.0728 USDT |
315,907.9813 OXT |
0.0764 USDT |
0.0689 USDT |
0.0709 USDT |
0.0713 USDT |
| 2023-05-07 |
0.0762 USDT |
174,064.6190 OXT |
0.0762 USDT |
0.0756 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-05-06 |
0.0768 USDT |
293,566.2060 OXT |
0.0792 USDT |
0.0747 USDT |
0.0758 USDT |
0.0760 USDT |
| 2023-05-05 |
0.0807 USDT |
668,543.9333 OXT |
0.0778 USDT |
0.0776 USDT |
0.0778 USDT |
0.0795 USDT |