Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0693 USDT |
4,244,670.9385 OXT |
0.0704 USDT |
0.0672 USDT |
0.0691 USDT |
0.0687 USDT |
| 2025-05-02 |
0.0713 USDT |
7,005,748.8198 OXT |
0.0711 USDT |
0.0705 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-05-01 |
0.0720 USDT |
1,912,680.7718 OXT |
0.0718 USDT |
0.0701 USDT |
0.0715 USDT |
0.0724 USDT |
| 2025-04-30 |
0.0728 USDT |
2,579,077.1549 OXT |
0.0715 USDT |
0.0710 USDT |
0.0721 USDT |
0.0725 USDT |
| 2025-04-29 |
0.0749 USDT |
2,676,823.1420 OXT |
0.0746 USDT |
0.0739 USDT |
0.0742 USDT |
0.0741 USDT |
| 2025-04-28 |
0.0735 USDT |
7,725,124.9694 OXT |
0.0730 USDT |
0.0708 USDT |
0.0730 USDT |
0.0733 USDT |
| 2025-04-27 |
0.0744 USDT |
6,005,521.3673 OXT |
0.0754 USDT |
0.0727 USDT |
0.0741 USDT |
0.0738 USDT |
| 2025-04-26 |
0.0742 USDT |
6,772,868.5281 OXT |
0.0746 USDT |
0.0727 USDT |
0.0738 USDT |
0.0748 USDT |
| 2025-04-25 |
0.0743 USDT |
4,979,050.5489 OXT |
0.0735 USDT |
0.0729 USDT |
0.0739 USDT |
0.0746 USDT |
| 2025-04-24 |
0.0718 USDT |
9,937,561.5728 OXT |
0.0718 USDT |
0.0698 USDT |
0.0712 USDT |
0.0737 USDT |
| 2025-04-23 |
0.0726 USDT |
8,931,590.0113 OXT |
0.0719 USDT |
0.0710 USDT |
0.0722 USDT |
0.0719 USDT |
| 2025-04-22 |
0.0692 USDT |
2,940,269.7390 OXT |
0.0696 USDT |
0.0681 USDT |
0.0692 USDT |
0.0691 USDT |
| 2025-04-21 |
0.0705 USDT |
10,464,535.0408 OXT |
0.0704 USDT |
0.0682 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-04-20 |
0.0685 USDT |
9,130,968.6530 OXT |
0.0687 USDT |
0.0658 USDT |
0.0668 USDT |
0.0731 USDT |
| 2025-04-19 |
0.0670 USDT |
49,613.7657 OXT |
0.0669 USDT |
0.0668 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-04-18 |
0.0690 USDT |
12,916,909.3024 OXT |
0.0686 USDT |
0.0670 USDT |
0.0686 USDT |
0.0685 USDT |
| 2025-04-17 |
0.0673 USDT |
8,799,138.7171 OXT |
0.0641 USDT |
0.0632 USDT |
0.0644 USDT |
0.0686 USDT |
| 2025-04-16 |
0.0636 USDT |
11,007,240.6934 OXT |
0.0642 USDT |
0.0614 USDT |
0.0636 USDT |
0.0629 USDT |
| 2025-04-15 |
0.0650 USDT |
4,956,719.6690 OXT |
0.0647 USDT |
0.0635 USDT |
0.0647 USDT |
0.0652 USDT |
| 2025-04-14 |
0.0659 USDT |
5,057,614.3286 OXT |
0.0656 USDT |
0.0638 USDT |
0.0651 USDT |
0.0662 USDT |
| 2025-04-13 |
0.0674 USDT |
5,116,143.7372 OXT |
0.0679 USDT |
0.0635 USDT |
0.0670 USDT |
0.0658 USDT |
| 2025-04-12 |
0.0670 USDT |
1,044,364.0321 OXT |
0.0659 USDT |
0.0656 USDT |
0.0659 USDT |
0.0677 USDT |
| 2025-04-11 |
0.0651 USDT |
2,877,436.1259 OXT |
0.0633 USDT |
0.0632 USDT |
0.0640 USDT |
0.0657 USDT |
| 2025-04-10 |
0.0625 USDT |
6,516,579.6079 OXT |
0.0617 USDT |
0.0605 USDT |
0.0620 USDT |
0.0630 USDT |
| 2025-04-09 |
0.0580 USDT |
4,651,254.2478 OXT |
0.0568 USDT |
0.0549 USDT |
0.0567 USDT |
0.0619 USDT |
| 2025-04-08 |
0.0582 USDT |
5,548,178.0271 OXT |
0.0576 USDT |
0.0561 USDT |
0.0569 USDT |
0.0568 USDT |
| 2025-04-07 |
0.0554 USDT |
12,197,419.0249 OXT |
0.0556 USDT |
0.0521 USDT |
0.0548 USDT |
0.0568 USDT |
| 2025-04-06 |
0.0606 USDT |
2,417,073.4827 OXT |
0.0627 USDT |
0.0567 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-04-05 |
0.0631 USDT |
446,092.5207 OXT |
0.0631 USDT |
0.0616 USDT |
0.0620 USDT |
0.0623 USDT |
| 2025-04-04 |
0.0623 USDT |
2,462,255.4233 OXT |
0.0623 USDT |
0.0606 USDT |
0.0622 USDT |
0.0634 USDT |
| 2025-04-03 |
0.0623 USDT |
1,410,261.2664 OXT |
0.0613 USDT |
0.0608 USDT |
0.0622 USDT |
0.0620 USDT |
| 2025-04-02 |
0.0630 USDT |
3,636,755.0253 OXT |
0.0646 USDT |
0.0606 USDT |
0.0616 USDT |
0.0649 USDT |
| 2025-04-01 |
0.0648 USDT |
1,083,961.3678 OXT |
0.0636 USDT |
0.0636 USDT |
0.0640 USDT |
0.0643 USDT |
| 2025-03-31 |
0.0642 USDT |
3,293,749.1905 OXT |
0.0635 USDT |
0.0627 USDT |
0.0635 USDT |
0.0637 USDT |
| 2025-03-30 |
0.0646 USDT |
2,765,944.4683 OXT |
0.0638 USDT |
0.0631 USDT |
0.0639 USDT |
0.0652 USDT |
| 2025-03-29 |
0.0644 USDT |
1,242,779.4223 OXT |
0.0669 USDT |
0.0629 USDT |
0.0636 USDT |
0.0630 USDT |
| 2025-03-28 |
0.0680 USDT |
1,384,644.1141 OXT |
0.0708 USDT |
0.0667 USDT |
0.0676 USDT |
0.0673 USDT |
| 2025-03-27 |
0.0731 USDT |
504,767.8483 OXT |
0.0723 USDT |
0.0719 USDT |
0.0723 USDT |
0.0721 USDT |
| 2025-03-26 |
0.0738 USDT |
4,219,155.6970 OXT |
0.0743 USDT |
0.0725 USDT |
0.0730 USDT |
0.0740 USDT |
| 2025-03-25 |
0.0735 USDT |
5,441,918.7950 OXT |
0.0741 USDT |
0.0724 USDT |
0.0732 USDT |
0.0740 USDT |
| 2025-03-24 |
0.0732 USDT |
6,788,199.6166 OXT |
0.0726 USDT |
0.0710 USDT |
0.0717 USDT |
0.0741 USDT |
| 2025-03-23 |
0.0736 USDT |
5,477,471.9132 OXT |
0.0729 USDT |
0.0725 USDT |
0.0729 USDT |
0.0738 USDT |
| 2025-03-22 |
0.0718 USDT |
2,998,138.9416 OXT |
0.0708 USDT |
0.0706 USDT |
0.0709 USDT |
0.0726 USDT |
| 2025-03-21 |
0.0717 USDT |
7,755,199.9754 OXT |
0.0719 USDT |
0.0706 USDT |
0.0712 USDT |
0.0716 USDT |
| 2025-03-20 |
0.0747 USDT |
12,346,232.7767 OXT |
0.0767 USDT |
0.0725 USDT |
0.0732 USDT |
0.0731 USDT |
| 2025-03-19 |
0.0757 USDT |
11,333,205.5065 OXT |
0.0749 USDT |
0.0746 USDT |
0.0750 USDT |
0.0765 USDT |
| 2025-03-18 |
0.0743 USDT |
8,920,437.8752 OXT |
0.0756 USDT |
0.0723 USDT |
0.0734 USDT |
0.0737 USDT |
| 2025-03-17 |
0.0739 USDT |
6,213,297.5725 OXT |
0.0719 USDT |
0.0718 USDT |
0.0728 USDT |
0.0748 USDT |
| 2025-03-16 |
0.0744 USDT |
1,025,811.7859 OXT |
0.0747 USDT |
0.0736 USDT |
0.0744 USDT |
0.0749 USDT |
| 2025-03-15 |
0.0744 USDT |
1,281,839.8383 OXT |
0.0743 USDT |
0.0737 USDT |
0.0743 USDT |
0.0746 USDT |