Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0464 USDT |
718,224.4127 OXT |
0.0466 USDT |
0.0461 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-09-29 |
0.0466 USDT |
1,442,369.6185 OXT |
0.0468 USDT |
0.0461 USDT |
0.0465 USDT |
0.0462 USDT |
| 2025-09-28 |
0.0460 USDT |
3,261,439.3886 OXT |
0.0461 USDT |
0.0429 USDT |
0.0456 USDT |
0.0468 USDT |
| 2025-09-27 |
0.0471 USDT |
2,281,046.7808 OXT |
0.0473 USDT |
0.0466 USDT |
0.0469 USDT |
0.0472 USDT |
| 2025-09-26 |
0.0463 USDT |
3,514,247.8001 OXT |
0.0466 USDT |
0.0414 USDT |
0.0461 USDT |
0.0473 USDT |
| 2025-09-25 |
0.0475 USDT |
6,825,085.4111 OXT |
0.0487 USDT |
0.0451 USDT |
0.0469 USDT |
0.0466 USDT |
| 2025-09-24 |
0.0496 USDT |
2,103,810.4696 OXT |
0.0495 USDT |
0.0484 USDT |
0.0495 USDT |
0.0499 USDT |
| 2025-09-23 |
0.0491 USDT |
2,905,966.8677 OXT |
0.0490 USDT |
0.0482 USDT |
0.0488 USDT |
0.0494 USDT |
| 2025-09-22 |
0.0506 USDT |
10,408,294.1651 OXT |
0.0526 USDT |
0.0478 USDT |
0.0491 USDT |
0.0494 USDT |
| 2025-09-21 |
0.0533 USDT |
7,484,021.0063 OXT |
0.0533 USDT |
0.0525 USDT |
0.0529 USDT |
0.0526 USDT |
| 2025-09-20 |
0.0525 USDT |
3,998,211.7511 OXT |
0.0520 USDT |
0.0516 USDT |
0.0520 USDT |
0.0532 USDT |
| 2025-09-19 |
0.0529 USDT |
6,962,575.7528 OXT |
0.0542 USDT |
0.0516 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-09-18 |
0.0543 USDT |
9,423,580.2911 OXT |
0.0551 USDT |
0.0534 USDT |
0.0540 USDT |
0.0547 USDT |
| 2025-09-17 |
0.0535 USDT |
10,421,286.3463 OXT |
0.0538 USDT |
0.0515 USDT |
0.0527 USDT |
0.0551 USDT |
| 2025-09-16 |
0.0534 USDT |
9,299,761.2230 OXT |
0.0527 USDT |
0.0516 USDT |
0.0523 USDT |
0.0539 USDT |
| 2025-09-15 |
0.0525 USDT |
11,604,095.1057 OXT |
0.0534 USDT |
0.0510 USDT |
0.0519 USDT |
0.0528 USDT |
| 2025-09-14 |
0.0548 USDT |
3,106,103.2550 OXT |
0.0564 USDT |
0.0535 USDT |
0.0539 USDT |
0.0545 USDT |
| 2025-09-13 |
0.0564 USDT |
3,829,639.0333 OXT |
0.0558 USDT |
0.0554 USDT |
0.0556 USDT |
0.0565 USDT |
| 2025-09-12 |
0.0545 USDT |
2,600,846.0755 OXT |
0.0541 USDT |
0.0533 USDT |
0.0539 USDT |
0.0556 USDT |
| 2025-09-11 |
0.0538 USDT |
3,945,019.0795 OXT |
0.0539 USDT |
0.0527 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-09-10 |
0.0534 USDT |
1,172,378.0697 OXT |
0.0530 USDT |
0.0525 USDT |
0.0529 USDT |
0.0538 USDT |
| 2025-09-09 |
0.0540 USDT |
1,848,372.2191 OXT |
0.0537 USDT |
0.0532 USDT |
0.0537 USDT |
0.0549 USDT |
| 2025-09-08 |
0.0540 USDT |
4,142,229.6632 OXT |
0.0529 USDT |
0.0525 USDT |
0.0528 USDT |
0.0535 USDT |
| 2025-09-07 |
0.0528 USDT |
891,063.9825 OXT |
0.0524 USDT |
0.0523 USDT |
0.0525 USDT |
0.0531 USDT |
| 2025-09-06 |
0.0525 USDT |
1,452,651.9452 OXT |
0.0528 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-09-05 |
0.0530 USDT |
2,958,977.2692 OXT |
0.0524 USDT |
0.0522 USDT |
0.0526 USDT |
0.0529 USDT |
| 2025-09-04 |
0.0541 USDT |
97,457.5098 OXT |
0.0540 USDT |
0.0537 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-09-03 |
0.0535 USDT |
114,916.0890 OXT |
0.0537 USDT |
0.0534 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-09-02 |
0.0538 USDT |
1,185,228.0723 OXT |
0.0528 USDT |
0.0526 USDT |
0.0529 USDT |
0.0539 USDT |
| 2025-09-01 |
0.0536 USDT |
1,975,320.4230 OXT |
0.0538 USDT |
0.0523 USDT |
0.0526 USDT |
0.0536 USDT |
| 2025-08-31 |
0.0550 USDT |
1,474,508.7109 OXT |
0.0545 USDT |
0.0540 USDT |
0.0546 USDT |
0.0544 USDT |
| 2025-08-30 |
0.0543 USDT |
1,677,556.0578 OXT |
0.0540 USDT |
0.0524 USDT |
0.0542 USDT |
0.0544 USDT |
| 2025-08-29 |
0.0547 USDT |
4,787,953.1443 OXT |
0.0568 USDT |
0.0527 USDT |
0.0538 USDT |
0.0537 USDT |
| 2025-08-28 |
0.0560 USDT |
4,920,575.4245 OXT |
0.0553 USDT |
0.0547 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-08-27 |
0.0550 USDT |
1,469,144.4656 OXT |
0.0544 USDT |
0.0542 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-08-26 |
0.0529 USDT |
5,955,458.1354 OXT |
0.0521 USDT |
0.0517 USDT |
0.0522 USDT |
0.0538 USDT |
| 2025-08-25 |
0.0547 USDT |
8,438,982.3442 OXT |
0.0563 USDT |
0.0530 USDT |
0.0538 USDT |
0.0536 USDT |
| 2025-08-24 |
0.0567 USDT |
8,671,632.8420 OXT |
0.0572 USDT |
0.0550 USDT |
0.0558 USDT |
0.0567 USDT |
| 2025-08-23 |
0.0579 USDT |
2,170,636.7284 OXT |
0.0589 USDT |
0.0563 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-08-22 |
0.0558 USDT |
6,766,522.9118 OXT |
0.0543 USDT |
0.0521 USDT |
0.0532 USDT |
0.0588 USDT |
| 2025-08-21 |
0.0555 USDT |
6,826,086.1922 OXT |
0.0560 USDT |
0.0535 USDT |
0.0540 USDT |
0.0541 USDT |
| 2025-08-20 |
0.0539 USDT |
5,627,186.8311 OXT |
0.0526 USDT |
0.0520 USDT |
0.0527 USDT |
0.0566 USDT |
| 2025-08-19 |
0.0543 USDT |
9,867,978.9151 OXT |
0.0545 USDT |
0.0528 USDT |
0.0535 USDT |
0.0548 USDT |
| 2025-08-18 |
0.0547 USDT |
13,319,618.3161 OXT |
0.0563 USDT |
0.0534 USDT |
0.0542 USDT |
0.0545 USDT |
| 2025-08-17 |
0.0578 USDT |
15,262,993.0483 OXT |
0.0589 USDT |
0.0558 USDT |
0.0563 USDT |
0.0560 USDT |
| 2025-08-16 |
0.0545 USDT |
1,177,012.5258 OXT |
0.0542 USDT |
0.0542 USDT |
0.0545 USDT |
0.0551 USDT |
| 2025-08-15 |
0.0550 USDT |
6,258,034.7232 OXT |
0.0541 USDT |
0.0540 USDT |
0.0544 USDT |
0.0552 USDT |
| 2025-08-14 |
0.0569 USDT |
14,426,213.7674 OXT |
0.0587 USDT |
0.0536 USDT |
0.0547 USDT |
0.0544 USDT |
| 2025-08-13 |
0.0577 USDT |
17,227,047.2977 OXT |
0.0573 USDT |
0.0558 USDT |
0.0571 USDT |
0.0582 USDT |
| 2025-08-12 |
0.0545 USDT |
7,060,370.4440 OXT |
0.0543 USDT |
0.0537 USDT |
0.0542 USDT |
0.0546 USDT |