Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0530 USDT |
1,492,362.3101 OXT |
0.0530 USDT |
0.0517 USDT |
0.0529 USDT |
0.0530 USDT |
| 2025-07-06 |
0.0520 USDT |
599,351.6606 OXT |
0.0519 USDT |
0.0516 USDT |
0.0518 USDT |
0.0519 USDT |
| 2025-07-05 |
0.0529 USDT |
1,626,755.0634 OXT |
0.0523 USDT |
0.0521 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-07-04 |
0.0531 USDT |
2,394,282.0378 OXT |
0.0544 USDT |
0.0516 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-07-03 |
0.0554 USDT |
3,180,561.4017 OXT |
0.0546 USDT |
0.0537 USDT |
0.0543 USDT |
0.0539 USDT |
| 2025-07-02 |
0.0535 USDT |
3,248,219.0171 OXT |
0.0513 USDT |
0.0510 USDT |
0.0515 USDT |
0.0545 USDT |
| 2025-07-01 |
0.0524 USDT |
1,694,234.7957 OXT |
0.0530 USDT |
0.0511 USDT |
0.0520 USDT |
0.0524 USDT |
| 2025-06-30 |
0.0534 USDT |
1,322,978.6724 OXT |
0.0547 USDT |
0.0516 USDT |
0.0531 USDT |
0.0530 USDT |
| 2025-06-29 |
0.0540 USDT |
979,267.5365 OXT |
0.0533 USDT |
0.0529 USDT |
0.0531 USDT |
0.0535 USDT |
| 2025-06-28 |
0.0526 USDT |
2,141,341.1007 OXT |
0.0536 USDT |
0.0516 USDT |
0.0521 USDT |
0.0523 USDT |
| 2025-06-27 |
0.0536 USDT |
4,402,375.5673 OXT |
0.0530 USDT |
0.0524 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-06-26 |
0.0531 USDT |
8,525,636.9767 OXT |
0.0525 USDT |
0.0519 USDT |
0.0527 USDT |
0.0529 USDT |
| 2025-06-25 |
0.0548 USDT |
8,766,862.7392 OXT |
0.0564 USDT |
0.0517 USDT |
0.0524 USDT |
0.0523 USDT |
| 2025-06-24 |
0.0576 USDT |
5,303,178.3125 OXT |
0.0583 USDT |
0.0565 USDT |
0.0570 USDT |
0.0569 USDT |
| 2025-06-23 |
0.0547 USDT |
7,920,088.4151 OXT |
0.0512 USDT |
0.0511 USDT |
0.0514 USDT |
0.0584 USDT |
| 2025-06-22 |
0.0530 USDT |
7,714,690.7566 OXT |
0.0537 USDT |
0.0510 USDT |
0.0521 USDT |
0.0512 USDT |
| 2025-06-21 |
0.0556 USDT |
1,123,890.7114 OXT |
0.0551 USDT |
0.0550 USDT |
0.0552 USDT |
0.0560 USDT |
| 2025-06-20 |
0.0563 USDT |
1,338,342.5346 OXT |
0.0557 USDT |
0.0551 USDT |
0.0557 USDT |
0.0569 USDT |
| 2025-06-19 |
0.0552 USDT |
4,033,738.7676 OXT |
0.0554 USDT |
0.0539 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-06-18 |
0.0551 USDT |
4,030,686.6947 OXT |
0.0554 USDT |
0.0540 USDT |
0.0549 USDT |
0.0555 USDT |
| 2025-06-17 |
0.0581 USDT |
3,826,289.4554 OXT |
0.0574 USDT |
0.0561 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-06-16 |
0.0575 USDT |
1,367,998.4846 OXT |
0.0565 USDT |
0.0564 USDT |
0.0571 USDT |
0.0579 USDT |
| 2025-06-15 |
0.0575 USDT |
14,718,675.8293 OXT |
0.0567 USDT |
0.0560 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-06-14 |
0.0553 USDT |
570,998.1664 OXT |
0.0555 USDT |
0.0550 USDT |
0.0554 USDT |
0.0551 USDT |
| 2025-06-13 |
0.0543 USDT |
5,506,397.6645 OXT |
0.0554 USDT |
0.0525 USDT |
0.0538 USDT |
0.0555 USDT |
| 2025-06-12 |
0.0576 USDT |
1,876,700.0377 OXT |
0.0584 USDT |
0.0561 USDT |
0.0569 USDT |
0.0568 USDT |
| 2025-06-11 |
0.0607 USDT |
3,911,431.9756 OXT |
0.0616 USDT |
0.0590 USDT |
0.0595 USDT |
0.0599 USDT |
| 2025-06-10 |
0.0598 USDT |
4,971,171.5210 OXT |
0.0602 USDT |
0.0585 USDT |
0.0596 USDT |
0.0604 USDT |
| 2025-06-09 |
0.0577 USDT |
9,845,096.9716 OXT |
0.0574 USDT |
0.0560 USDT |
0.0568 USDT |
0.0591 USDT |
| 2025-06-08 |
0.0576 USDT |
3,047,207.0098 OXT |
0.0572 USDT |
0.0567 USDT |
0.0572 USDT |
0.0578 USDT |
| 2025-06-07 |
0.0570 USDT |
3,683,021.5365 OXT |
0.0554 USDT |
0.0552 USDT |
0.0560 USDT |
0.0567 USDT |
| 2025-06-06 |
0.0548 USDT |
10,917,727.6705 OXT |
0.0526 USDT |
0.0525 USDT |
0.0537 USDT |
0.0557 USDT |
| 2025-06-05 |
0.0548 USDT |
16,395,162.1324 OXT |
0.0563 USDT |
0.0520 USDT |
0.0536 USDT |
0.0525 USDT |
| 2025-06-04 |
0.0566 USDT |
10,848,563.1709 OXT |
0.0572 USDT |
0.0549 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-06-03 |
0.0575 USDT |
11,784,234.8525 OXT |
0.0572 USDT |
0.0566 USDT |
0.0575 USDT |
0.0572 USDT |
| 2025-06-02 |
0.0564 USDT |
2,311,295.5819 OXT |
0.0565 USDT |
0.0552 USDT |
0.0561 USDT |
0.0563 USDT |
| 2025-06-01 |
0.0552 USDT |
4,530,675.2732 OXT |
0.0548 USDT |
0.0535 USDT |
0.0551 USDT |
0.0538 USDT |
| 2025-05-31 |
0.0545 USDT |
27,793,282.9583 OXT |
0.0575 USDT |
0.0521 USDT |
0.0544 USDT |
0.0559 USDT |
| 2025-05-30 |
0.0632 USDT |
31,601,276.3386 OXT |
0.0589 USDT |
0.0574 USDT |
0.0591 USDT |
0.0620 USDT |
| 2025-05-29 |
0.0598 USDT |
12,139,162.3639 OXT |
0.0605 USDT |
0.0581 USDT |
0.0590 USDT |
0.0584 USDT |
| 2025-05-28 |
0.0617 USDT |
12,864,777.6085 OXT |
0.0627 USDT |
0.0589 USDT |
0.0598 USDT |
0.0605 USDT |
| 2025-05-27 |
0.0627 USDT |
5,479,131.4086 OXT |
0.0625 USDT |
0.0607 USDT |
0.0617 USDT |
0.0628 USDT |
| 2025-05-26 |
0.0625 USDT |
6,610,588.2452 OXT |
0.0620 USDT |
0.0616 USDT |
0.0622 USDT |
0.0625 USDT |
| 2025-05-25 |
0.0602 USDT |
5,782,495.1778 OXT |
0.0617 USDT |
0.0591 USDT |
0.0597 USDT |
0.0591 USDT |
| 2025-05-24 |
0.0618 USDT |
8,016,824.6727 OXT |
0.0616 USDT |
0.0605 USDT |
0.0619 USDT |
0.0618 USDT |
| 2025-05-23 |
0.0658 USDT |
10,513,209.4062 OXT |
0.0671 USDT |
0.0627 USDT |
0.0641 USDT |
0.0644 USDT |
| 2025-05-22 |
0.0663 USDT |
4,623,859.5171 OXT |
0.0654 USDT |
0.0650 USDT |
0.0663 USDT |
0.0672 USDT |
| 2025-05-21 |
0.0648 USDT |
3,569,019.0582 OXT |
0.0642 USDT |
0.0634 USDT |
0.0645 USDT |
0.0656 USDT |
| 2025-05-20 |
0.0644 USDT |
5,657,823.7154 OXT |
0.0644 USDT |
0.0625 USDT |
0.0635 USDT |
0.0636 USDT |
| 2025-05-19 |
0.0631 USDT |
7,369,821.9705 OXT |
0.0655 USDT |
0.0613 USDT |
0.0625 USDT |
0.0638 USDT |