Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0290 USDT |
2,845,140.5123 OXT |
0.0292 USDT |
0.0274 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-12-03 |
0.0287 USDT |
4,129,871.7557 OXT |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-12-02 |
0.0281 USDT |
19,553,792.7172 OXT |
0.0275 USDT |
0.0263 USDT |
0.0275 USDT |
0.0289 USDT |
| 2025-12-01 |
0.0278 USDT |
30,210,891.9494 OXT |
0.0291 USDT |
0.0263 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-11-30 |
0.0295 USDT |
3,596,386.5036 OXT |
0.0294 USDT |
0.0283 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-11-29 |
0.0300 USDT |
14,685,194.0086 OXT |
0.0304 USDT |
0.0283 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-11-28 |
0.0304 USDT |
10,525,613.3126 OXT |
0.0306 USDT |
0.0300 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-11-27 |
0.0305 USDT |
8,048,160.8482 OXT |
0.0303 USDT |
0.0299 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-11-26 |
0.0297 USDT |
20,080,841.3901 OXT |
0.0299 USDT |
0.0292 USDT |
0.0294 USDT |
0.0301 USDT |
| 2025-11-25 |
0.0296 USDT |
4,579,458.3017 OXT |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |
| 2025-11-24 |
0.0292 USDT |
12,956,560.3480 OXT |
0.0288 USDT |
0.0285 USDT |
0.0285 USDT |
0.0299 USDT |
| 2025-11-23 |
0.0288 USDT |
3,650,232.0898 OXT |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-11-22 |
0.0281 USDT |
6,087,942.2641 OXT |
0.0285 USDT |
0.0265 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-11-21 |
0.0295 USDT |
14,991,460.5328 OXT |
0.0299 USDT |
0.0276 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-11-20 |
0.0308 USDT |
23,734,490.0435 OXT |
0.0305 USDT |
0.0296 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-11-19 |
0.0297 USDT |
32,447,860.2132 OXT |
0.0305 USDT |
0.0279 USDT |
0.0292 USDT |
0.0298 USDT |
| 2025-11-18 |
0.0302 USDT |
26,732,267.1828 OXT |
0.0298 USDT |
0.0285 USDT |
0.0302 USDT |
0.0305 USDT |
| 2025-11-17 |
0.0308 USDT |
3,891,900.5987 OXT |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-11-16 |
0.0310 USDT |
24,979,595.6626 OXT |
0.0318 USDT |
0.0294 USDT |
0.0303 USDT |
0.0305 USDT |
| 2025-11-15 |
0.0313 USDT |
12,227,379.1683 OXT |
0.0305 USDT |
0.0305 USDT |
0.0310 USDT |
0.0312 USDT |
| 2025-11-14 |
0.0306 USDT |
25,075,993.6228 OXT |
0.0306 USDT |
0.0296 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-11-13 |
0.0319 USDT |
6,395,656.5748 OXT |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0314 USDT |
| 2025-11-12 |
0.0320 USDT |
2,103,058.6189 OXT |
0.0324 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-11-11 |
0.0336 USDT |
3,243,060.7581 OXT |
0.0337 USDT |
0.0330 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-11-10 |
0.0336 USDT |
6,233,008.9570 OXT |
0.0340 USDT |
0.0330 USDT |
0.0334 USDT |
0.0337 USDT |
| 2025-11-09 |
0.0329 USDT |
4,329,005.9920 OXT |
0.0336 USDT |
0.0319 USDT |
0.0326 USDT |
0.0336 USDT |
| 2025-11-08 |
0.0345 USDT |
896,395.9486 OXT |
0.0341 USDT |
0.0340 USDT |
0.0347 USDT |
0.0340 USDT |
| 2025-11-07 |
0.0331 USDT |
8,951,927.4042 OXT |
0.0330 USDT |
0.0326 USDT |
0.0333 USDT |
0.0337 USDT |
| 2025-11-06 |
0.0318 USDT |
79,343,589.8098 OXT |
0.0312 USDT |
0.0302 USDT |
0.0313 USDT |
0.0329 USDT |
| 2025-11-05 |
0.0359 USDT |
6,087,480.6912 OXT |
0.0362 USDT |
0.0343 USDT |
0.0356 USDT |
0.0367 USDT |
| 2025-11-04 |
0.0360 USDT |
13,555,095.0959 OXT |
0.0370 USDT |
0.0340 USDT |
0.0357 USDT |
0.0361 USDT |
| 2025-11-03 |
0.0371 USDT |
15,513,395.7823 OXT |
0.0403 USDT |
0.0346 USDT |
0.0370 USDT |
0.0367 USDT |
| 2025-11-02 |
0.0399 USDT |
7,593,615.4833 OXT |
0.0399 USDT |
0.0389 USDT |
0.0394 USDT |
0.0403 USDT |
| 2025-11-01 |
0.0391 USDT |
6,259,849.4699 OXT |
0.0386 USDT |
0.0380 USDT |
0.0385 USDT |
0.0397 USDT |
| 2025-10-31 |
0.0381 USDT |
2,171,494.9372 OXT |
0.0376 USDT |
0.0373 USDT |
0.0378 USDT |
0.0383 USDT |
| 2025-10-30 |
0.0382 USDT |
11,955,514.7735 OXT |
0.0394 USDT |
0.0359 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-10-29 |
0.0396 USDT |
11,942,983.5471 OXT |
0.0391 USDT |
0.0379 USDT |
0.0394 USDT |
0.0400 USDT |
| 2025-10-28 |
0.0406 USDT |
6,109,983.9134 OXT |
0.0408 USDT |
0.0395 USDT |
0.0403 USDT |
0.0397 USDT |
| 2025-10-27 |
0.0426 USDT |
129,829.7091 OXT |
0.0425 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-10-26 |
0.0411 USDT |
297,202.2534 OXT |
0.0413 USDT |
0.0407 USDT |
0.0409 USDT |
0.0412 USDT |
| 2025-10-25 |
0.0409 USDT |
576,761.4929 OXT |
0.0404 USDT |
0.0402 USDT |
0.0405 USDT |
0.0413 USDT |
| 2025-10-24 |
0.0405 USDT |
1,627,933.6205 OXT |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0402 USDT |
| 2025-10-23 |
0.0397 USDT |
2,707,330.7104 OXT |
0.0392 USDT |
0.0388 USDT |
0.0393 USDT |
0.0399 USDT |
| 2025-10-22 |
0.0400 USDT |
3,367,290.1455 OXT |
0.0400 USDT |
0.0380 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-10-21 |
0.0407 USDT |
1,883,557.0136 OXT |
0.0413 USDT |
0.0391 USDT |
0.0398 USDT |
0.0425 USDT |
| 2025-10-20 |
0.0414 USDT |
859,380.8889 OXT |
0.0421 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-10-19 |
0.0408 USDT |
1,840,850.3044 OXT |
0.0407 USDT |
0.0392 USDT |
0.0401 USDT |
0.0415 USDT |
| 2025-10-18 |
0.0406 USDT |
2,429,813.9824 OXT |
0.0406 USDT |
0.0399 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-10-17 |
0.0401 USDT |
8,486,383.4240 OXT |
0.0412 USDT |
0.0372 USDT |
0.0400 USDT |
0.0401 USDT |
| 2025-10-16 |
0.0428 USDT |
3,149,384.2218 OXT |
0.0427 USDT |
0.0410 USDT |
0.0430 USDT |
0.0432 USDT |