Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.2649 USDT |
5,399,010.7726 OXT |
0.2607 USDT |
0.2441 USDT |
0.2475 USDT |
0.2909 USDT |
| 2021-06-30 |
0.2546 USDT |
2,894,734.4002 OXT |
0.2615 USDT |
0.2447 USDT |
0.2484 USDT |
0.2602 USDT |
| 2021-06-29 |
0.2634 USDT |
2,312,003.0332 OXT |
0.2554 USDT |
0.2520 USDT |
0.2557 USDT |
0.2621 USDT |
| 2021-06-28 |
0.2488 USDT |
2,724,254.9213 OXT |
0.2491 USDT |
0.2437 USDT |
0.2456 USDT |
0.2580 USDT |
| 2021-06-27 |
0.2397 USDT |
5,852,491.8933 OXT |
0.2372 USDT |
0.2330 USDT |
0.2377 USDT |
0.2454 USDT |
| 2021-06-26 |
0.2314 USDT |
5,667,136.6567 OXT |
0.2336 USDT |
0.2236 USDT |
0.2277 USDT |
0.2277 USDT |
| 2021-06-25 |
0.2445 USDT |
8,277,589.0250 OXT |
0.2467 USDT |
0.2285 USDT |
0.2337 USDT |
0.2353 USDT |
| 2021-06-24 |
0.2396 USDT |
3,302,136.5455 OXT |
0.2386 USDT |
0.2265 USDT |
0.2306 USDT |
0.2468 USDT |
| 2021-06-23 |
0.2397 USDT |
6,966,691.7710 OXT |
0.2180 USDT |
0.2085 USDT |
0.2269 USDT |
0.2385 USDT |
| 2021-06-22 |
0.2234 USDT |
4,357,907.8321 OXT |
0.2346 USDT |
0.1972 USDT |
0.2115 USDT |
0.2294 USDT |
| 2021-06-21 |
0.2577 USDT |
6,243,128.0437 OXT |
0.2831 USDT |
0.2317 USDT |
0.2397 USDT |
0.2369 USDT |
| 2021-06-20 |
0.2834 USDT |
2,249,478.1328 OXT |
0.2915 USDT |
0.2713 USDT |
0.2774 USDT |
0.2851 USDT |
| 2021-06-19 |
0.2955 USDT |
1,840,649.3050 OXT |
0.2953 USDT |
0.2901 USDT |
0.2935 USDT |
0.2918 USDT |
| 2021-06-18 |
0.3010 USDT |
1,781,073.2550 OXT |
0.3138 USDT |
0.2881 USDT |
0.2921 USDT |
0.2958 USDT |
| 2021-06-17 |
0.3229 USDT |
4,041,195.3481 OXT |
0.3116 USDT |
0.3105 USDT |
0.3138 USDT |
0.3128 USDT |
| 2021-06-16 |
0.3202 USDT |
5,334,661.9698 OXT |
0.3288 USDT |
0.3115 USDT |
0.3144 USDT |
0.3116 USDT |
| 2021-06-15 |
0.3348 USDT |
8,081,018.0965 OXT |
0.3292 USDT |
0.3246 USDT |
0.3302 USDT |
0.3263 USDT |
| 2021-06-14 |
0.3271 USDT |
3,962,411.1262 OXT |
0.3241 USDT |
0.3127 USDT |
0.3161 USDT |
0.3253 USDT |
| 2021-06-13 |
0.3065 USDT |
2,351,685.1087 OXT |
0.3098 USDT |
0.2969 USDT |
0.3029 USDT |
0.3187 USDT |
| 2021-06-12 |
0.3069 USDT |
3,353,252.1007 OXT |
0.3066 USDT |
0.2917 USDT |
0.2980 USDT |
0.3099 USDT |
| 2021-06-11 |
0.3294 USDT |
2,033,461.1329 OXT |
0.3309 USDT |
0.3151 USDT |
0.3218 USDT |
0.3156 USDT |
| 2021-06-10 |
0.3564 USDT |
6,615,127.8559 OXT |
0.3469 USDT |
0.3281 USDT |
0.3337 USDT |
0.3327 USDT |
| 2021-06-09 |
0.3428 USDT |
3,605,415.6139 OXT |
0.3379 USDT |
0.3236 USDT |
0.3310 USDT |
0.3496 USDT |
| 2021-06-08 |
0.3333 USDT |
2,799,868.5449 OXT |
0.3565 USDT |
0.3086 USDT |
0.3177 USDT |
0.3386 USDT |
| 2021-06-07 |
0.3846 USDT |
2,886,209.5029 OXT |
0.3745 USDT |
0.3504 USDT |
0.3650 USDT |
0.3611 USDT |
| 2021-06-06 |
0.3808 USDT |
3,697,414.5561 OXT |
0.3659 USDT |
0.3650 USDT |
0.3687 USDT |
0.3735 USDT |
| 2021-06-05 |
0.3878 USDT |
2,689,309.3708 OXT |
0.3752 USDT |
0.3653 USDT |
0.3672 USDT |
0.3653 USDT |
| 2021-06-04 |
0.3792 USDT |
2,935,318.5988 OXT |
0.4064 USDT |
0.3562 USDT |
0.3682 USDT |
0.3780 USDT |
| 2021-06-03 |
0.4090 USDT |
1,217,169.6551 OXT |
0.4030 USDT |
0.4000 USDT |
0.4026 USDT |
0.4075 USDT |
| 2021-06-02 |
0.4031 USDT |
1,911,561.0594 OXT |
0.3941 USDT |
0.3900 USDT |
0.3949 USDT |
0.4038 USDT |
| 2021-06-01 |
0.3997 USDT |
2,891,426.1155 OXT |
0.4093 USDT |
0.3892 USDT |
0.3936 USDT |
0.3936 USDT |
| 2021-05-31 |
0.4030 USDT |
1,766,425.0888 OXT |
0.3976 USDT |
0.3759 USDT |
0.3809 USDT |
0.4042 USDT |
| 2021-05-30 |
0.3978 USDT |
4,308,845.0655 OXT |
0.3724 USDT |
0.3513 USDT |
0.3724 USDT |
0.3976 USDT |
| 2021-05-29 |
0.3959 USDT |
3,093,769.1623 OXT |
0.3981 USDT |
0.3505 USDT |
0.3576 USDT |
0.3581 USDT |
| 2021-05-28 |
0.4132 USDT |
2,945,355.2869 OXT |
0.4430 USDT |
0.3734 USDT |
0.3867 USDT |
0.3748 USDT |
| 2021-05-27 |
0.4611 USDT |
4,167,476.0292 OXT |
0.4842 USDT |
0.4363 USDT |
0.4485 USDT |
0.4406 USDT |
| 2021-05-26 |
0.4723 USDT |
8,281,055.6266 OXT |
0.4388 USDT |
0.4296 USDT |
0.4397 USDT |
0.4855 USDT |
| 2021-05-25 |
0.4597 USDT |
20,030,142.7659 OXT |
0.3772 USDT |
0.3517 USDT |
0.3665 USDT |
0.4621 USDT |
| 2021-05-24 |
0.3496 USDT |
3,949,075.7630 OXT |
0.3296 USDT |
0.3186 USDT |
0.3247 USDT |
0.3651 USDT |
| 2021-05-23 |
0.3389 USDT |
4,842,167.7411 OXT |
0.4242 USDT |
0.2747 USDT |
0.3054 USDT |
0.3296 USDT |
| 2021-05-22 |
0.3998 USDT |
7,276,515.7665 OXT |
0.3725 USDT |
0.3375 USDT |
0.3505 USDT |
0.3911 USDT |
| 2021-05-21 |
0.4118 USDT |
5,115,305.5490 OXT |
0.4187 USDT |
0.3354 USDT |
0.3578 USDT |
0.3620 USDT |
| 2021-05-20 |
0.3946 USDT |
3,540,236.1355 OXT |
0.3760 USDT |
0.3222 USDT |
0.3586 USDT |
0.4069 USDT |
| 2021-05-19 |
0.4177 USDT |
7,539,279.9641 OXT |
0.5332 USDT |
0.2985 USDT |
0.3784 USDT |
0.3782 USDT |
| 2021-05-18 |
0.5421 USDT |
5,005,767.0685 OXT |
0.5345 USDT |
0.5217 USDT |
0.5332 USDT |
0.5369 USDT |
| 2021-05-17 |
0.5533 USDT |
4,908,548.1383 OXT |
0.6134 USDT |
0.5144 USDT |
0.5345 USDT |
0.5366 USDT |
| 2021-05-16 |
0.5996 USDT |
7,160,504.1301 OXT |
0.5533 USDT |
0.5496 USDT |
0.5645 USDT |
0.5695 USDT |
| 2021-05-15 |
0.5932 USDT |
6,238,118.4248 OXT |
0.5762 USDT |
0.5592 USDT |
0.5787 USDT |
0.5787 USDT |
| 2021-05-14 |
0.5704 USDT |
2,564,228.5672 OXT |
0.5482 USDT |
0.5468 USDT |
0.5564 USDT |
0.5715 USDT |
| 2021-05-13 |
0.5643 USDT |
4,485,165.8565 OXT |
0.5557 USDT |
0.4896 USDT |
0.5438 USDT |
0.5443 USDT |