Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0796 USDT |
444,120.6036 OXT |
0.0804 USDT |
0.0782 USDT |
0.0794 USDT |
0.0797 USDT |
| 2023-01-20 |
0.0761 USDT |
346,173.8805 OXT |
0.0759 USDT |
0.0747 USDT |
0.0755 USDT |
0.0785 USDT |
| 2023-01-19 |
0.0748 USDT |
342,438.5104 OXT |
0.0733 USDT |
0.0731 USDT |
0.0742 USDT |
0.0759 USDT |
| 2023-01-18 |
0.0768 USDT |
481,118.9081 OXT |
0.0777 USDT |
0.0715 USDT |
0.0738 USDT |
0.0736 USDT |
| 2023-01-17 |
0.0782 USDT |
330,337.0451 OXT |
0.0782 USDT |
0.0769 USDT |
0.0778 USDT |
0.0783 USDT |
| 2023-01-16 |
0.0790 USDT |
612,442.5791 OXT |
0.0789 USDT |
0.0772 USDT |
0.0780 USDT |
0.0784 USDT |
| 2023-01-15 |
0.0778 USDT |
793,226.9951 OXT |
0.0776 USDT |
0.0756 USDT |
0.0764 USDT |
0.0784 USDT |
| 2023-01-14 |
0.0770 USDT |
637,472.4428 OXT |
0.0751 USDT |
0.0749 USDT |
0.0767 USDT |
0.0768 USDT |
| 2023-01-13 |
0.0740 USDT |
287,004.5262 OXT |
0.0732 USDT |
0.0730 USDT |
0.0732 USDT |
0.0751 USDT |
| 2023-01-12 |
0.0729 USDT |
120,541.9994 OXT |
0.0724 USDT |
0.0711 USDT |
0.0722 USDT |
0.0731 USDT |
| 2023-01-11 |
0.0714 USDT |
76,289.5990 OXT |
0.0723 USDT |
0.0702 USDT |
0.0707 USDT |
0.0726 USDT |
| 2023-01-10 |
0.0719 USDT |
166,507.8195 OXT |
0.0710 USDT |
0.0705 USDT |
0.0714 USDT |
0.0720 USDT |
| 2023-01-09 |
0.0713 USDT |
156,976.7394 OXT |
0.0703 USDT |
0.0701 USDT |
0.0703 USDT |
0.0709 USDT |
| 2023-01-08 |
0.0690 USDT |
101,064.7338 OXT |
0.0683 USDT |
0.0680 USDT |
0.0683 USDT |
0.0697 USDT |
| 2023-01-07 |
0.0690 USDT |
32,930.3870 OXT |
0.0686 USDT |
0.0678 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-01-06 |
0.0680 USDT |
85,619.5489 OXT |
0.0686 USDT |
0.0663 USDT |
0.0672 USDT |
0.0686 USDT |
| 2023-01-05 |
0.0687 USDT |
148,515.7982 OXT |
0.0695 USDT |
0.0674 USDT |
0.0683 USDT |
0.0687 USDT |
| 2023-01-04 |
0.0695 USDT |
45,280.4189 OXT |
0.0690 USDT |
0.0687 USDT |
0.0687 USDT |
0.0688 USDT |
| 2023-01-03 |
0.0711 USDT |
325,303.9867 OXT |
0.0687 USDT |
0.0679 USDT |
0.0687 USDT |
0.0691 USDT |
| 2023-01-02 |
0.0682 USDT |
120,151.2431 OXT |
0.0671 USDT |
0.0668 USDT |
0.0669 USDT |
0.0688 USDT |
| 2023-01-01 |
0.0671 USDT |
23,950.4922 OXT |
0.0672 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-12-31 |
0.0691 USDT |
560,889.8079 OXT |
0.0669 USDT |
0.0658 USDT |
0.0666 USDT |
0.0675 USDT |
| 2022-12-30 |
0.0669 USDT |
157,871.7243 OXT |
0.0691 USDT |
0.0662 USDT |
0.0666 USDT |
0.0669 USDT |
| 2022-12-29 |
0.0688 USDT |
56,308.2251 OXT |
0.0698 USDT |
0.0677 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-12-28 |
0.0701 USDT |
181,909.1329 OXT |
0.0715 USDT |
0.0688 USDT |
0.0688 USDT |
0.0698 USDT |
| 2022-12-27 |
0.0718 USDT |
114,761.0373 OXT |
0.0715 USDT |
0.0699 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-12-26 |
0.0719 USDT |
35,743.7012 OXT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0718 USDT |
| 2022-12-25 |
0.0720 USDT |
30,218.3137 OXT |
0.0722 USDT |
0.0704 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-12-24 |
0.0730 USDT |
327,054.6168 OXT |
0.0716 USDT |
0.0704 USDT |
0.0718 USDT |
0.0722 USDT |
| 2022-12-23 |
0.0711 USDT |
46,184.9502 OXT |
0.0707 USDT |
0.0700 USDT |
0.0703 USDT |
0.0712 USDT |
| 2022-12-22 |
0.0716 USDT |
26,799.7030 OXT |
0.0716 USDT |
0.0709 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-12-21 |
0.0717 USDT |
13,874.6483 OXT |
0.0724 USDT |
0.0709 USDT |
0.0710 USDT |
0.0725 USDT |
| 2022-12-20 |
0.0715 USDT |
44,087.7607 OXT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0723 USDT |
| 2022-12-19 |
0.0730 USDT |
128,447.2679 OXT |
0.0737 USDT |
0.0710 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-12-18 |
0.0746 USDT |
96,509.2073 OXT |
0.0744 USDT |
0.0736 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-12-17 |
0.0744 USDT |
139,334.9831 OXT |
0.0753 USDT |
0.0731 USDT |
0.0736 USDT |
0.0739 USDT |
| 2022-12-16 |
0.0787 USDT |
324,598.7356 OXT |
0.0813 USDT |
0.0741 USDT |
0.0762 USDT |
0.0760 USDT |
| 2022-12-15 |
0.0808 USDT |
56,287.9120 OXT |
0.0813 USDT |
0.0801 USDT |
0.0803 USDT |
0.0808 USDT |
| 2022-12-14 |
0.0815 USDT |
109,554.1250 OXT |
0.0809 USDT |
0.0803 USDT |
0.0809 USDT |
0.0811 USDT |
| 2022-12-13 |
0.0804 USDT |
199,687.2402 OXT |
0.0811 USDT |
0.0785 USDT |
0.0801 USDT |
0.0809 USDT |
| 2022-12-12 |
0.0815 USDT |
136,854.8334 OXT |
0.0831 USDT |
0.0804 USDT |
0.0805 USDT |
0.0806 USDT |
| 2022-12-11 |
0.0841 USDT |
96,448.0739 OXT |
0.0831 USDT |
0.0829 USDT |
0.0831 USDT |
0.0838 USDT |
| 2022-12-10 |
0.0836 USDT |
39,438.7193 OXT |
0.0839 USDT |
0.0829 USDT |
0.0830 USDT |
0.0836 USDT |
| 2022-12-09 |
0.0849 USDT |
242,601.5525 OXT |
0.0831 USDT |
0.0830 USDT |
0.0831 USDT |
0.0845 USDT |
| 2022-12-08 |
0.0836 USDT |
303,703.0851 OXT |
0.0817 USDT |
0.0816 USDT |
0.0817 USDT |
0.0831 USDT |
| 2022-12-07 |
0.0829 USDT |
238,479.3487 OXT |
0.0836 USDT |
0.0814 USDT |
0.0818 USDT |
0.0815 USDT |
| 2022-12-06 |
0.0856 USDT |
325,531.0958 OXT |
0.0832 USDT |
0.0829 USDT |
0.0829 USDT |
0.0840 USDT |
| 2022-12-05 |
0.0841 USDT |
155,700.9891 OXT |
0.0833 USDT |
0.0820 USDT |
0.0833 USDT |
0.0836 USDT |
| 2022-12-04 |
0.0843 USDT |
269,017.4772 OXT |
0.0836 USDT |
0.0824 USDT |
0.0836 USDT |
0.0849 USDT |
| 2022-12-03 |
0.0848 USDT |
548,278.0411 OXT |
0.0827 USDT |
0.0822 USDT |
0.0829 USDT |
0.0842 USDT |