Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0818 USDT |
336,590.7825 OXT |
0.0822 USDT |
0.0800 USDT |
0.0806 USDT |
0.0834 USDT |
| 2023-03-11 |
0.0825 USDT |
560,133.0697 OXT |
0.0837 USDT |
0.0797 USDT |
0.0810 USDT |
0.0817 USDT |
| 2023-03-10 |
0.0818 USDT |
708,274.3350 OXT |
0.0820 USDT |
0.0773 USDT |
0.0794 USDT |
0.0826 USDT |
| 2023-03-09 |
0.0841 USDT |
401,484.6475 OXT |
0.0855 USDT |
0.0805 USDT |
0.0816 USDT |
0.0817 USDT |
| 2023-03-08 |
0.0869 USDT |
137,342.3781 OXT |
0.0887 USDT |
0.0856 USDT |
0.0863 USDT |
0.0869 USDT |
| 2023-03-07 |
0.0900 USDT |
403,737.9777 OXT |
0.0911 USDT |
0.0876 USDT |
0.0879 USDT |
0.0879 USDT |
| 2023-03-06 |
0.0915 USDT |
532,239.1379 OXT |
0.0898 USDT |
0.0892 USDT |
0.0904 USDT |
0.0919 USDT |
| 2023-03-05 |
0.0921 USDT |
665,126.7637 OXT |
0.0892 USDT |
0.0892 USDT |
0.0909 USDT |
0.0912 USDT |
| 2023-03-04 |
0.0948 USDT |
539,687.1711 OXT |
0.0943 USDT |
0.0911 USDT |
0.0915 USDT |
0.0914 USDT |
| 2023-03-03 |
0.1008 USDT |
3,128,295.4074 OXT |
0.1000 USDT |
0.0920 USDT |
0.0929 USDT |
0.0929 USDT |
| 2023-03-02 |
0.0981 USDT |
773,229.9028 OXT |
0.0960 USDT |
0.0929 USDT |
0.0937 USDT |
0.1048 USDT |
| 2023-03-01 |
0.0962 USDT |
339,749.5395 OXT |
0.0928 USDT |
0.0925 USDT |
0.0929 USDT |
0.0952 USDT |
| 2023-02-28 |
0.0958 USDT |
295,427.8778 OXT |
0.0973 USDT |
0.0942 USDT |
0.0948 USDT |
0.0943 USDT |
| 2023-02-27 |
0.0979 USDT |
559,996.4833 OXT |
0.0978 USDT |
0.0962 USDT |
0.0968 USDT |
0.0977 USDT |
| 2023-02-26 |
0.0971 USDT |
350,877.6226 OXT |
0.0960 USDT |
0.0954 USDT |
0.0962 USDT |
0.0990 USDT |
| 2023-02-25 |
0.0971 USDT |
270,219.6583 OXT |
0.0968 USDT |
0.0950 USDT |
0.0957 USDT |
0.0957 USDT |
| 2023-02-24 |
0.1000 USDT |
573,949.1595 OXT |
0.1015 USDT |
0.0965 USDT |
0.0972 USDT |
0.0968 USDT |
| 2023-02-23 |
0.1015 USDT |
790,603.0397 OXT |
0.1020 USDT |
0.0967 USDT |
0.1009 USDT |
0.1008 USDT |
| 2023-02-22 |
0.1009 USDT |
672,022.7639 OXT |
0.1037 USDT |
0.0984 USDT |
0.0992 USDT |
0.0994 USDT |
| 2023-02-21 |
0.1078 USDT |
1,732,506.3301 OXT |
0.1065 USDT |
0.1015 USDT |
0.1034 USDT |
0.1036 USDT |
| 2023-02-20 |
0.1090 USDT |
2,061,986.6504 OXT |
0.1013 USDT |
0.0986 USDT |
0.1005 USDT |
0.1088 USDT |
| 2023-02-19 |
0.1002 USDT |
667,941.2807 OXT |
0.0996 USDT |
0.0985 USDT |
0.0994 USDT |
0.1015 USDT |
| 2023-02-18 |
0.1003 USDT |
434,451.2933 OXT |
0.0998 USDT |
0.0989 USDT |
0.0995 USDT |
0.0997 USDT |
| 2023-02-17 |
0.0985 USDT |
586,840.0720 OXT |
0.0969 USDT |
0.0958 USDT |
0.0973 USDT |
0.0999 USDT |
| 2023-02-16 |
0.1004 USDT |
705,167.3516 OXT |
0.0990 USDT |
0.0981 USDT |
0.0991 USDT |
0.1005 USDT |
| 2023-02-15 |
0.0958 USDT |
543,943.2163 OXT |
0.0945 USDT |
0.0930 USDT |
0.0936 USDT |
0.0989 USDT |
| 2023-02-14 |
0.0937 USDT |
426,001.8864 OXT |
0.0913 USDT |
0.0903 USDT |
0.0914 USDT |
0.0946 USDT |
| 2023-02-13 |
0.0917 USDT |
427,969.2650 OXT |
0.0946 USDT |
0.0887 USDT |
0.0906 USDT |
0.0914 USDT |
| 2023-02-12 |
0.0978 USDT |
921,819.5470 OXT |
0.0945 USDT |
0.0933 USDT |
0.0938 USDT |
0.0957 USDT |
| 2023-02-11 |
0.0942 USDT |
428,752.1101 OXT |
0.0940 USDT |
0.0926 USDT |
0.0936 USDT |
0.0943 USDT |
| 2023-02-10 |
0.0920 USDT |
367,935.9526 OXT |
0.0922 USDT |
0.0904 USDT |
0.0912 USDT |
0.0911 USDT |
| 2023-02-09 |
0.0969 USDT |
593,633.0142 OXT |
0.0989 USDT |
0.0911 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-02-08 |
0.0999 USDT |
489,624.7483 OXT |
0.1019 USDT |
0.0974 USDT |
0.0983 USDT |
0.0983 USDT |
| 2023-02-07 |
0.1002 USDT |
597,186.3959 OXT |
0.0963 USDT |
0.0961 USDT |
0.0972 USDT |
0.1017 USDT |
| 2023-02-06 |
0.0964 USDT |
422,964.6646 OXT |
0.0968 USDT |
0.0949 USDT |
0.0958 USDT |
0.0966 USDT |
| 2023-02-05 |
0.0975 USDT |
388,176.9517 OXT |
0.0988 USDT |
0.0943 USDT |
0.0954 USDT |
0.0947 USDT |
| 2023-02-04 |
0.1002 USDT |
115,226.8142 OXT |
0.1005 USDT |
0.0992 USDT |
0.0994 USDT |
0.0997 USDT |
| 2023-02-03 |
0.0986 USDT |
272,451.7082 OXT |
0.0978 USDT |
0.0969 USDT |
0.0977 USDT |
0.0981 USDT |
| 2023-02-02 |
0.0996 USDT |
635,962.6900 OXT |
0.0989 USDT |
0.0968 USDT |
0.0982 USDT |
0.0978 USDT |
| 2023-02-01 |
0.0975 USDT |
908,964.1222 OXT |
0.0959 USDT |
0.0946 USDT |
0.0958 USDT |
0.0989 USDT |
| 2023-01-31 |
0.0973 USDT |
728,120.2797 OXT |
0.0947 USDT |
0.0936 USDT |
0.0949 USDT |
0.0959 USDT |
| 2023-01-30 |
0.0964 USDT |
1,077,345.2576 OXT |
0.0968 USDT |
0.0932 USDT |
0.0951 USDT |
0.0951 USDT |
| 2023-01-29 |
0.0995 USDT |
2,133,005.8148 OXT |
0.1007 USDT |
0.0933 USDT |
0.0948 USDT |
0.0963 USDT |
| 2023-01-28 |
0.1004 USDT |
3,375,995.2188 OXT |
0.0879 USDT |
0.0864 USDT |
0.0872 USDT |
0.0993 USDT |
| 2023-01-27 |
0.0864 USDT |
330,890.3871 OXT |
0.0874 USDT |
0.0852 USDT |
0.0860 USDT |
0.0867 USDT |
| 2023-01-26 |
0.0880 USDT |
354,442.7421 OXT |
0.0877 USDT |
0.0866 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-01-25 |
0.0882 USDT |
948,085.6102 OXT |
0.0870 USDT |
0.0840 USDT |
0.0854 USDT |
0.0858 USDT |
| 2023-01-24 |
0.0983 USDT |
5,555,895.3393 OXT |
0.0948 USDT |
0.0876 USDT |
0.0905 USDT |
0.0883 USDT |
| 2023-01-23 |
0.0897 USDT |
4,333,832.2178 OXT |
0.0789 USDT |
0.0789 USDT |
0.0796 USDT |
0.0882 USDT |
| 2023-01-22 |
0.0801 USDT |
443,314.8581 OXT |
0.0790 USDT |
0.0774 USDT |
0.0780 USDT |
0.0774 USDT |