Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0784 USDT |
119,811.9843 OXT |
0.0791 USDT |
0.0776 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-04-30 |
0.0798 USDT |
172,683.0210 OXT |
0.0811 USDT |
0.0784 USDT |
0.0790 USDT |
0.0791 USDT |
| 2023-04-29 |
0.0820 USDT |
704,369.7727 OXT |
0.0801 USDT |
0.0787 USDT |
0.0801 USDT |
0.0817 USDT |
| 2023-04-28 |
0.0796 USDT |
97,012.9452 OXT |
0.0797 USDT |
0.0789 USDT |
0.0793 USDT |
0.0801 USDT |
| 2023-04-27 |
0.0798 USDT |
251,727.5089 OXT |
0.0795 USDT |
0.0785 USDT |
0.0785 USDT |
0.0797 USDT |
| 2023-04-26 |
0.0811 USDT |
374,028.1481 OXT |
0.0798 USDT |
0.0796 USDT |
0.0799 USDT |
0.0821 USDT |
| 2023-04-25 |
0.0781 USDT |
159,783.9636 OXT |
0.0794 USDT |
0.0770 USDT |
0.0773 USDT |
0.0775 USDT |
| 2023-04-24 |
0.0793 USDT |
76,647.3493 OXT |
0.0790 USDT |
0.0785 USDT |
0.0785 USDT |
0.0787 USDT |
| 2023-04-23 |
0.0799 USDT |
154,628.3248 OXT |
0.0808 USDT |
0.0785 USDT |
0.0790 USDT |
0.0787 USDT |
| 2023-04-22 |
0.0808 USDT |
150,251.4949 OXT |
0.0794 USDT |
0.0794 USDT |
0.0800 USDT |
0.0809 USDT |
| 2023-04-21 |
0.0811 USDT |
224,642.5430 OXT |
0.0823 USDT |
0.0789 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-04-20 |
0.0835 USDT |
455,148.5041 OXT |
0.0842 USDT |
0.0814 USDT |
0.0822 USDT |
0.0827 USDT |
| 2023-04-19 |
0.0877 USDT |
302,486.3110 OXT |
0.0909 USDT |
0.0807 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-04-18 |
0.0906 USDT |
240,268.5074 OXT |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
0.0908 USDT |
| 2023-04-17 |
0.0904 USDT |
203,333.5309 OXT |
0.0920 USDT |
0.0884 USDT |
0.0886 USDT |
0.0892 USDT |
| 2023-04-16 |
0.0912 USDT |
216,269.5034 OXT |
0.0909 USDT |
0.0891 USDT |
0.0898 USDT |
0.0914 USDT |
| 2023-04-15 |
0.0908 USDT |
252,711.9677 OXT |
0.0908 USDT |
0.0895 USDT |
0.0899 USDT |
0.0909 USDT |
| 2023-04-14 |
0.0904 USDT |
235,129.7398 OXT |
0.0896 USDT |
0.0889 USDT |
0.0898 USDT |
0.0902 USDT |
| 2023-04-13 |
0.0891 USDT |
185,300.7278 OXT |
0.0890 USDT |
0.0877 USDT |
0.0883 USDT |
0.0896 USDT |
| 2023-04-12 |
0.0899 USDT |
264,315.0431 OXT |
0.0918 USDT |
0.0881 USDT |
0.0887 USDT |
0.0898 USDT |
| 2023-04-11 |
0.0914 USDT |
123,240.9325 OXT |
0.0918 USDT |
0.0904 USDT |
0.0906 USDT |
0.0912 USDT |
| 2023-04-10 |
0.0906 USDT |
534,705.0617 OXT |
0.0892 USDT |
0.0877 USDT |
0.0897 USDT |
0.0920 USDT |
| 2023-04-09 |
0.0897 USDT |
506,849.0003 OXT |
0.0895 USDT |
0.0877 USDT |
0.0887 USDT |
0.0896 USDT |
| 2023-04-08 |
0.0876 USDT |
253,919.9043 OXT |
0.0858 USDT |
0.0857 USDT |
0.0858 USDT |
0.0877 USDT |
| 2023-04-07 |
0.0868 USDT |
160,113.0125 OXT |
0.0881 USDT |
0.0857 USDT |
0.0859 USDT |
0.0860 USDT |
| 2023-04-06 |
0.0894 USDT |
470,273.6384 OXT |
0.0894 USDT |
0.0874 USDT |
0.0885 USDT |
0.0882 USDT |
| 2023-04-05 |
0.0873 USDT |
208,407.3036 OXT |
0.0865 USDT |
0.0860 USDT |
0.0865 USDT |
0.0866 USDT |
| 2023-04-04 |
0.0861 USDT |
211,344.2422 OXT |
0.0857 USDT |
0.0846 USDT |
0.0851 USDT |
0.0867 USDT |
| 2023-04-03 |
0.0853 USDT |
173,430.7142 OXT |
0.0864 USDT |
0.0832 USDT |
0.0852 USDT |
0.0856 USDT |
| 2023-04-02 |
0.0868 USDT |
149,377.6868 OXT |
0.0882 USDT |
0.0856 USDT |
0.0863 USDT |
0.0863 USDT |
| 2023-04-01 |
0.0891 USDT |
309,620.7614 OXT |
0.0888 USDT |
0.0879 USDT |
0.0885 USDT |
0.0886 USDT |
| 2023-03-31 |
0.0889 USDT |
268,216.3426 OXT |
0.0904 USDT |
0.0869 USDT |
0.0869 USDT |
0.0890 USDT |
| 2023-03-30 |
0.0911 USDT |
3,527,188.9270 OXT |
0.0868 USDT |
0.0862 USDT |
0.0866 USDT |
0.0905 USDT |
| 2023-03-29 |
0.0862 USDT |
401,576.2836 OXT |
0.0845 USDT |
0.0841 USDT |
0.0846 USDT |
0.0865 USDT |
| 2023-03-28 |
0.0835 USDT |
282,502.7455 OXT |
0.0833 USDT |
0.0824 USDT |
0.0826 USDT |
0.0841 USDT |
| 2023-03-27 |
0.0841 USDT |
271,735.6072 OXT |
0.0854 USDT |
0.0820 USDT |
0.0832 USDT |
0.0831 USDT |
| 2023-03-26 |
0.0859 USDT |
176,136.2539 OXT |
0.0850 USDT |
0.0850 USDT |
0.0854 USDT |
0.0855 USDT |
| 2023-03-25 |
0.0851 USDT |
349,552.7490 OXT |
0.0854 USDT |
0.0840 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-03-24 |
0.0870 USDT |
426,245.0427 OXT |
0.0888 USDT |
0.0822 USDT |
0.0858 USDT |
0.0856 USDT |
| 2023-03-23 |
0.0875 USDT |
336,948.9949 OXT |
0.0858 USDT |
0.0852 USDT |
0.0856 USDT |
0.0884 USDT |
| 2023-03-22 |
0.0877 USDT |
715,252.3784 OXT |
0.0893 USDT |
0.0839 USDT |
0.0855 USDT |
0.0860 USDT |
| 2023-03-21 |
0.0884 USDT |
451,925.3957 OXT |
0.0878 USDT |
0.0867 USDT |
0.0873 USDT |
0.0891 USDT |
| 2023-03-20 |
0.0915 USDT |
576,065.5292 OXT |
0.0939 USDT |
0.0875 USDT |
0.0896 USDT |
0.0896 USDT |
| 2023-03-19 |
0.0942 USDT |
1,148,217.8520 OXT |
0.0920 USDT |
0.0911 USDT |
0.0915 USDT |
0.0940 USDT |
| 2023-03-18 |
0.0925 USDT |
612,716.8674 OXT |
0.0916 USDT |
0.0896 USDT |
0.0919 USDT |
0.0920 USDT |
| 2023-03-17 |
0.0895 USDT |
577,863.5338 OXT |
0.0873 USDT |
0.0870 USDT |
0.0875 USDT |
0.0916 USDT |
| 2023-03-16 |
0.0870 USDT |
289,265.3610 OXT |
0.0861 USDT |
0.0850 USDT |
0.0855 USDT |
0.0872 USDT |
| 2023-03-15 |
0.0886 USDT |
579,500.1957 OXT |
0.0910 USDT |
0.0840 USDT |
0.0858 USDT |
0.0864 USDT |
| 2023-03-14 |
0.0905 USDT |
871,548.6523 OXT |
0.0876 USDT |
0.0874 USDT |
0.0883 USDT |
0.0893 USDT |
| 2023-03-13 |
0.0865 USDT |
656,819.3247 OXT |
0.0860 USDT |
0.0832 USDT |
0.0846 USDT |
0.0882 USDT |