Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0826 USDT |
228,791.9909 OXT |
0.0822 USDT |
0.0792 USDT |
0.0812 USDT |
0.0826 USDT |
| 2022-12-01 |
0.0833 USDT |
164,036.1648 OXT |
0.0831 USDT |
0.0819 USDT |
0.0825 USDT |
0.0819 USDT |
| 2022-11-30 |
0.0813 USDT |
66,190.2530 OXT |
0.0804 USDT |
0.0801 USDT |
0.0810 USDT |
0.0809 USDT |
| 2022-11-29 |
0.0808 USDT |
195,094.3764 OXT |
0.0785 USDT |
0.0776 USDT |
0.0797 USDT |
0.0808 USDT |
| 2022-11-28 |
0.0789 USDT |
148,329.0155 OXT |
0.0802 USDT |
0.0772 USDT |
0.0777 USDT |
0.0789 USDT |
| 2022-11-27 |
0.0821 USDT |
155,645.1641 OXT |
0.0816 USDT |
0.0810 USDT |
0.0813 USDT |
0.0815 USDT |
| 2022-11-26 |
0.0818 USDT |
650,214.9416 OXT |
0.0806 USDT |
0.0797 USDT |
0.0806 USDT |
0.0816 USDT |
| 2022-11-25 |
0.0792 USDT |
81,241.0413 OXT |
0.0797 USDT |
0.0778 USDT |
0.0786 USDT |
0.0794 USDT |
| 2022-11-24 |
0.0811 USDT |
152,836.3791 OXT |
0.0812 USDT |
0.0795 USDT |
0.0805 USDT |
0.0805 USDT |
| 2022-11-23 |
0.0811 USDT |
399,938.6684 OXT |
0.0787 USDT |
0.0785 USDT |
0.0785 USDT |
0.0801 USDT |
| 2022-11-22 |
0.0776 USDT |
61,033.4629 OXT |
0.0782 USDT |
0.0759 USDT |
0.0767 USDT |
0.0767 USDT |
| 2022-11-21 |
0.0787 USDT |
121,058.6865 OXT |
0.0796 USDT |
0.0772 USDT |
0.0783 USDT |
0.0783 USDT |
| 2022-11-20 |
0.0810 USDT |
209,144.8351 OXT |
0.0826 USDT |
0.0796 USDT |
0.0809 USDT |
0.0809 USDT |
| 2022-11-19 |
0.0869 USDT |
1,555,582.4588 OXT |
0.0807 USDT |
0.0802 USDT |
0.0802 USDT |
0.0823 USDT |
| 2022-11-18 |
0.0806 USDT |
73,041.4906 OXT |
0.0798 USDT |
0.0796 USDT |
0.0808 USDT |
0.0810 USDT |
| 2022-11-17 |
0.0807 USDT |
58,530.3898 OXT |
0.0809 USDT |
0.0796 USDT |
0.0805 USDT |
0.0805 USDT |
| 2022-11-16 |
0.0850 USDT |
462,351.9726 OXT |
0.0836 USDT |
0.0811 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-11-15 |
0.0852 USDT |
398,735.3725 OXT |
0.0811 USDT |
0.0799 USDT |
0.0820 USDT |
0.0830 USDT |
| 2022-11-14 |
0.0800 USDT |
278,056.9886 OXT |
0.0817 USDT |
0.0768 USDT |
0.0781 USDT |
0.0797 USDT |
| 2022-11-13 |
0.0807 USDT |
211,778.8105 OXT |
0.0826 USDT |
0.0786 USDT |
0.0804 USDT |
0.0817 USDT |
| 2022-11-12 |
0.0846 USDT |
88,674.2700 OXT |
0.0861 USDT |
0.0833 USDT |
0.0834 USDT |
0.0834 USDT |
| 2022-11-11 |
0.0858 USDT |
625,650.9312 OXT |
0.0874 USDT |
0.0833 USDT |
0.0838 USDT |
0.0843 USDT |
| 2022-11-10 |
0.0830 USDT |
934,831.7551 OXT |
0.0790 USDT |
0.0782 USDT |
0.0801 USDT |
0.0868 USDT |
| 2022-11-09 |
0.0876 USDT |
667,508.7147 OXT |
0.0908 USDT |
0.0840 USDT |
0.0847 USDT |
0.0840 USDT |
| 2022-11-08 |
0.0942 USDT |
663,514.4819 OXT |
0.0997 USDT |
0.0870 USDT |
0.0913 USDT |
0.0891 USDT |
| 2022-11-07 |
0.0996 USDT |
196,508.4594 OXT |
0.0993 USDT |
0.0982 USDT |
0.0986 USDT |
0.0999 USDT |
| 2022-11-06 |
0.1018 USDT |
311,134.5568 OXT |
0.1039 USDT |
0.0993 USDT |
0.0999 USDT |
0.0993 USDT |
| 2022-11-05 |
0.1047 USDT |
552,421.1454 OXT |
0.1046 USDT |
0.1030 USDT |
0.1040 USDT |
0.1040 USDT |
| 2022-11-04 |
0.1045 USDT |
2,241,098.2205 OXT |
0.0997 USDT |
0.0992 USDT |
0.1002 USDT |
0.1045 USDT |
| 2022-11-03 |
0.1009 USDT |
2,925,815.8618 OXT |
0.0951 USDT |
0.0950 USDT |
0.0953 USDT |
0.1001 USDT |
| 2022-11-02 |
0.0935 USDT |
727,942.7393 OXT |
0.0929 USDT |
0.0902 USDT |
0.0905 USDT |
0.0952 USDT |
| 2022-11-01 |
0.0939 USDT |
139,884.1610 OXT |
0.0941 USDT |
0.0930 USDT |
0.0931 USDT |
0.0931 USDT |
| 2022-10-31 |
0.0942 USDT |
154,240.1925 OXT |
0.0938 USDT |
0.0934 USDT |
0.0934 USDT |
0.0936 USDT |
| 2022-10-30 |
0.0952 USDT |
408,619.1964 OXT |
0.0942 USDT |
0.0936 USDT |
0.0942 USDT |
0.0943 USDT |
| 2022-10-29 |
0.0948 USDT |
369,354.6723 OXT |
0.0943 USDT |
0.0937 USDT |
0.0939 USDT |
0.0939 USDT |
| 2022-10-28 |
0.0929 USDT |
483,722.0112 OXT |
0.0925 USDT |
0.0907 USDT |
0.0915 USDT |
0.0944 USDT |
| 2022-10-27 |
0.0947 USDT |
570,914.1792 OXT |
0.0954 USDT |
0.0933 USDT |
0.0935 USDT |
0.0933 USDT |
| 2022-10-26 |
0.0934 USDT |
400,992.8653 OXT |
0.0919 USDT |
0.0918 USDT |
0.0921 USDT |
0.0928 USDT |
| 2022-10-25 |
0.0922 USDT |
484,552.3578 OXT |
0.0918 USDT |
0.0901 USDT |
0.0910 USDT |
0.0927 USDT |
| 2022-10-24 |
0.0916 USDT |
492,025.5656 OXT |
0.0923 USDT |
0.0904 USDT |
0.0907 USDT |
0.0911 USDT |
| 2022-10-23 |
0.0922 USDT |
383,781.7309 OXT |
0.0922 USDT |
0.0905 USDT |
0.0909 USDT |
0.0923 USDT |
| 2022-10-22 |
0.0930 USDT |
639,901.7926 OXT |
0.0916 USDT |
0.0913 USDT |
0.0914 USDT |
0.0922 USDT |
| 2022-10-21 |
0.0895 USDT |
153,289.7796 OXT |
0.0898 USDT |
0.0881 USDT |
0.0888 USDT |
0.0906 USDT |
| 2022-10-20 |
0.0908 USDT |
290,589.8829 OXT |
0.0916 USDT |
0.0896 USDT |
0.0899 USDT |
0.0899 USDT |
| 2022-10-19 |
0.0927 USDT |
387,779.0812 OXT |
0.0946 USDT |
0.0914 USDT |
0.0916 USDT |
0.0916 USDT |
| 2022-10-18 |
0.0963 USDT |
930,338.2967 OXT |
0.0953 USDT |
0.0942 USDT |
0.0949 USDT |
0.0950 USDT |
| 2022-10-17 |
0.0952 USDT |
274,423.7485 OXT |
0.0958 USDT |
0.0944 USDT |
0.0951 USDT |
0.0953 USDT |
| 2022-10-16 |
0.0969 USDT |
1,419,449.3232 OXT |
0.0984 USDT |
0.0941 USDT |
0.0954 USDT |
0.0959 USDT |
| 2022-10-15 |
0.1064 USDT |
10,148,801.0588 OXT |
0.0958 USDT |
0.0954 USDT |
0.0966 USDT |
0.1012 USDT |
| 2022-10-14 |
0.0930 USDT |
426,963.5620 OXT |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
0.0932 USDT |