Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
1.3519 USDT |
34,872.2316 OP |
1.3537 USDT |
1.3347 USDT |
1.3470 USDT |
1.3534 USDT |
| 2023-09-13 |
1.3548 USDT |
39,810.2556 OP |
1.3356 USDT |
1.3296 USDT |
1.3372 USDT |
1.3518 USDT |
| 2023-09-12 |
1.3329 USDT |
80,467.9352 OP |
1.2850 USDT |
1.2850 USDT |
1.3163 USDT |
1.3364 USDT |
| 2023-09-11 |
1.2556 USDT |
53,209.0665 OP |
1.2662 USDT |
1.2181 USDT |
1.2426 USDT |
1.2671 USDT |
| 2023-09-10 |
1.2602 USDT |
38,551.8589 OP |
1.2936 USDT |
1.2100 USDT |
1.2584 USDT |
1.2718 USDT |
| 2023-09-09 |
1.2909 USDT |
16,695.6929 OP |
1.2978 USDT |
1.2843 USDT |
1.2891 USDT |
1.2899 USDT |
| 2023-09-08 |
1.3236 USDT |
15,437.3659 OP |
1.3404 USDT |
1.2970 USDT |
1.3063 USDT |
1.3054 USDT |
| 2023-09-07 |
1.3192 USDT |
21,194.4811 OP |
1.3286 USDT |
1.3074 USDT |
1.3156 USDT |
1.3214 USDT |
| 2023-09-06 |
1.3318 USDT |
27,398.8865 OP |
1.3465 USDT |
1.2967 USDT |
1.3176 USDT |
1.3311 USDT |
| 2023-09-05 |
1.3265 USDT |
18,145.4019 OP |
1.3424 USDT |
1.3094 USDT |
1.3167 USDT |
1.3377 USDT |
| 2023-09-04 |
1.3428 USDT |
19,452.9090 OP |
1.3368 USDT |
1.3200 USDT |
1.3314 USDT |
1.3322 USDT |
| 2023-09-03 |
1.3294 USDT |
26,995.4586 OP |
1.3197 USDT |
1.3098 USDT |
1.3216 USDT |
1.3448 USDT |
| 2023-09-02 |
1.3128 USDT |
27,081.7182 OP |
1.3216 USDT |
1.2872 USDT |
1.3027 USDT |
1.3203 USDT |
| 2023-09-01 |
1.3506 USDT |
39,303.2271 OP |
1.3945 USDT |
1.3000 USDT |
1.3156 USDT |
1.3169 USDT |
| 2023-08-31 |
1.4854 USDT |
381,712.9216 OP |
1.4774 USDT |
1.3647 USDT |
1.3912 USDT |
1.3954 USDT |
| 2023-08-30 |
1.4828 USDT |
24,556.6733 OP |
1.4941 USDT |
1.4590 USDT |
1.4669 USDT |
1.4841 USDT |
| 2023-08-29 |
1.4626 USDT |
86,125.2750 OP |
1.4219 USDT |
1.4114 USDT |
1.4201 USDT |
1.5093 USDT |
| 2023-08-28 |
1.4247 USDT |
162,137.2374 OP |
1.4498 USDT |
1.4040 USDT |
1.4158 USDT |
1.4126 USDT |
| 2023-08-27 |
1.4772 USDT |
10,263.0409 OP |
1.4808 USDT |
1.4641 USDT |
1.4663 USDT |
1.4673 USDT |
| 2023-08-26 |
1.4833 USDT |
44,421.2988 OP |
1.4696 USDT |
1.4456 USDT |
1.4696 USDT |
1.4819 USDT |
| 2023-08-25 |
1.5000 USDT |
147,753.7022 OP |
1.5872 USDT |
1.4625 USDT |
1.4684 USDT |
1.4684 USDT |
| 2023-08-24 |
1.5590 USDT |
51,745.8192 OP |
1.5604 USDT |
1.5233 USDT |
1.5414 USDT |
1.5414 USDT |
| 2023-08-23 |
1.5699 USDT |
86,672.6195 OP |
1.5776 USDT |
1.5270 USDT |
1.5506 USDT |
1.5563 USDT |
| 2023-08-22 |
1.5482 USDT |
72,192.3599 OP |
1.5300 USDT |
1.4945 USDT |
1.5266 USDT |
1.5623 USDT |
| 2023-08-21 |
1.5125 USDT |
65,178.1239 OP |
1.4657 USDT |
1.4656 USDT |
1.4746 USDT |
1.5455 USDT |
| 2023-08-20 |
1.4691 USDT |
33,076.0646 OP |
1.4731 USDT |
1.4466 USDT |
1.4640 USDT |
1.4704 USDT |
| 2023-08-19 |
1.4706 USDT |
54,464.6327 OP |
1.4405 USDT |
1.4278 USDT |
1.4404 USDT |
1.4742 USDT |
| 2023-08-18 |
1.4046 USDT |
97,963.8138 OP |
1.3672 USDT |
1.3451 USDT |
1.3620 USDT |
1.4358 USDT |
| 2023-08-17 |
1.4349 USDT |
43,203.1144 OP |
1.4101 USDT |
1.3877 USDT |
1.4119 USDT |
1.4327 USDT |
| 2023-08-16 |
1.4339 USDT |
46,966.8524 OP |
1.4700 USDT |
1.3770 USDT |
1.3947 USDT |
1.3947 USDT |
| 2023-08-15 |
1.4940 USDT |
61,879.8847 OP |
1.5336 USDT |
1.4040 USDT |
1.4688 USDT |
1.4620 USDT |
| 2023-08-14 |
1.5589 USDT |
29,159.4564 OP |
1.5434 USDT |
1.5387 USDT |
1.5434 USDT |
1.5387 USDT |
| 2023-08-13 |
1.5490 USDT |
29,069.9512 OP |
1.5518 USDT |
1.5270 USDT |
1.5391 USDT |
1.5582 USDT |
| 2023-08-12 |
1.5606 USDT |
47,750.3334 OP |
1.5839 USDT |
1.5387 USDT |
1.5507 USDT |
1.5507 USDT |
| 2023-08-11 |
1.5931 USDT |
30,068.2157 OP |
1.5816 USDT |
1.5734 USDT |
1.5836 USDT |
1.5906 USDT |
| 2023-08-10 |
1.5744 USDT |
84,337.0517 OP |
1.5510 USDT |
1.5488 USDT |
1.5650 USDT |
1.5771 USDT |
| 2023-08-09 |
1.6456 USDT |
87,126.7122 OP |
1.6769 USDT |
1.5614 USDT |
1.5840 USDT |
1.5702 USDT |
| 2023-08-08 |
1.7221 USDT |
125,593.6231 OP |
1.7978 USDT |
1.6628 USDT |
1.6924 USDT |
1.7067 USDT |
| 2023-08-07 |
1.7259 USDT |
704,731.2883 OP |
1.7011 USDT |
1.6744 USDT |
1.7101 USDT |
1.7909 USDT |
| 2023-08-06 |
1.6923 USDT |
10,620,242.4989 OP |
1.6892 USDT |
1.6735 USDT |
1.6836 USDT |
1.7037 USDT |
| 2023-08-05 |
1.6826 USDT |
10,735,841.3419 OP |
1.6865 USDT |
1.6520 USDT |
1.6643 USDT |
1.6708 USDT |
| 2023-08-04 |
1.7202 USDT |
11,202,441.4350 OP |
1.7140 USDT |
1.6900 USDT |
1.7161 USDT |
1.7151 USDT |
| 2023-08-03 |
1.6730 USDT |
12,137,382.7701 OP |
1.6371 USDT |
1.6354 USDT |
1.6557 USDT |
1.7358 USDT |
| 2023-08-02 |
1.6327 USDT |
8,862,958.9722 OP |
1.6490 USDT |
1.6061 USDT |
1.6251 USDT |
1.6340 USDT |
| 2023-08-01 |
1.5928 USDT |
94,079.9665 OP |
1.6112 USDT |
1.5540 USDT |
1.5759 USDT |
1.6175 USDT |
| 2023-07-31 |
1.6807 USDT |
329,535.2429 OP |
1.6188 USDT |
1.6060 USDT |
1.6276 USDT |
1.6130 USDT |
| 2023-07-30 |
1.5795 USDT |
144,156.2352 OP |
1.5086 USDT |
1.5017 USDT |
1.5054 USDT |
1.6128 USDT |
| 2023-07-29 |
1.5001 USDT |
20,880.8461 OP |
1.4768 USDT |
1.4768 USDT |
1.4852 USDT |
1.5034 USDT |
| 2023-07-28 |
1.4823 USDT |
8,648,766.5231 OP |
1.4962 USDT |
1.4609 USDT |
1.4721 USDT |
1.4721 USDT |
| 2023-07-27 |
1.5303 USDT |
7,131,773.2243 OP |
1.5066 USDT |
1.4900 USDT |
1.5031 USDT |
1.4992 USDT |