Identifier on Huobi: onstonusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-23 |
0.0250 USDT |
202,112.7127 ONSTON |
0.0244 USDT |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
2022-10-22 |
0.0255 USDT |
722,286.1081 ONSTON |
0.0254 USDT |
0.0225 USDT |
0.0242 USDT |
0.0257 USDT |
2022-10-21 |
0.0244 USDT |
220,697.7656 ONSTON |
0.0251 USDT |
0.0234 USDT |
0.0236 USDT |
0.0250 USDT |
2022-10-20 |
0.0258 USDT |
927,849.3591 ONSTON |
0.0230 USDT |
0.0223 USDT |
0.0235 USDT |
0.0240 USDT |
2022-10-19 |
0.0251 USDT |
810,745.5689 ONSTON |
0.0276 USDT |
0.0228 USDT |
0.0235 USDT |
0.0230 USDT |
2022-10-18 |
0.0316 USDT |
6,612,549.8255 ONSTON |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0277 USDT |
2022-10-17 |
0.0220 USDT |
656,831.5242 ONSTON |
0.0238 USDT |
0.0199 USDT |
0.0214 USDT |
0.0219 USDT |
2022-10-16 |
0.0251 USDT |
1,658,738.3044 ONSTON |
0.0280 USDT |
0.0216 USDT |
0.0231 USDT |
0.0240 USDT |
2022-10-15 |
0.0363 USDT |
3,608,874.2682 ONSTON |
0.0392 USDT |
0.0252 USDT |
0.0275 USDT |
0.0274 USDT |
2022-10-14 |
0.0344 USDT |
14,161,435.4725 ONSTON |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0450 USDT |
2022-10-13 |
0.0118 USDT |
106,492.9441 ONSTON |
0.0123 USDT |
0.0111 USDT |
0.0114 USDT |
0.0120 USDT |
2022-10-12 |
0.0123 USDT |
65,228.6458 ONSTON |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
2022-10-11 |
0.0115 USDT |
79,259.7275 ONSTON |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
2022-10-10 |
0.0120 USDT |
18,101.9743 ONSTON |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
2022-10-09 |
0.0118 USDT |
34,811.8337 ONSTON |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
2022-10-08 |
0.0121 USDT |
94,970.1176 ONSTON |
0.0123 USDT |
0.0112 USDT |
0.0119 USDT |
0.0120 USDT |
2022-10-07 |
0.0120 USDT |
63,373.1723 ONSTON |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
2022-10-06 |
0.0125 USDT |
23,943.6920 ONSTON |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
2022-10-05 |
0.0125 USDT |
208,932.4419 ONSTON |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
2022-10-04 |
0.0123 USDT |
71,134.0985 ONSTON |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
2022-10-03 |
0.0122 USDT |
149,262.6291 ONSTON |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
2022-10-02 |
0.0130 USDT |
748,515.3914 ONSTON |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
2022-10-01 |
0.0119 USDT |
64,498.4210 ONSTON |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
2022-09-30 |
0.0120 USDT |
73,764.1062 ONSTON |
0.0125 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
2022-09-29 |
0.0121 USDT |
100,263.7412 ONSTON |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
2022-09-28 |
0.0125 USDT |
187,201.0185 ONSTON |
0.0124 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
2022-09-27 |
0.0115 USDT |
309,746.0358 ONSTON |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0123 USDT |
2022-09-26 |
0.0118 USDT |
138,666.8621 ONSTON |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
2022-09-25 |
0.0120 USDT |
45,107.6061 ONSTON |
0.0122 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
2022-09-24 |
0.0125 USDT |
19,090.3604 ONSTON |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
2022-09-23 |
0.0130 USDT |
29,895.7401 ONSTON |
0.0132 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
2022-09-22 |
0.0128 USDT |
26,289.6073 ONSTON |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
2022-09-21 |
0.0128 USDT |
29,214.1106 ONSTON |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
2022-09-20 |
0.0136 USDT |
544,294.4495 ONSTON |
0.0144 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
2022-09-19 |
0.0144 USDT |
161,964.9862 ONSTON |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
2022-09-18 |
0.0147 USDT |
62,476.6020 ONSTON |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
2022-09-17 |
0.0144 USDT |
278,679.0650 ONSTON |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
2022-09-16 |
0.0145 USDT |
225,240.7187 ONSTON |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
2022-09-15 |
0.0145 USDT |
181,957.3897 ONSTON |
0.0154 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
2022-09-14 |
0.0173 USDT |
1,659,381.5829 ONSTON |
0.0155 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
2022-09-13 |
0.0149 USDT |
407,924.3250 ONSTON |
0.0150 USDT |
0.0141 USDT |
0.0146 USDT |
0.0154 USDT |
2022-09-12 |
0.0151 USDT |
154,645.2079 ONSTON |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
2022-09-11 |
0.0149 USDT |
203,022.3773 ONSTON |
0.0151 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
2022-09-10 |
0.0152 USDT |
602,706.1743 ONSTON |
0.0162 USDT |
0.0140 USDT |
0.0145 USDT |
0.0150 USDT |
2022-09-09 |
0.0168 USDT |
1,843,704.3593 ONSTON |
0.0175 USDT |
0.0159 USDT |
0.0167 USDT |
0.0167 USDT |
2022-09-08 |
0.0186 USDT |
2,583,257.0894 ONSTON |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0177 USDT |
2022-09-07 |
0.0147 USDT |
2,426,996.7932 ONSTON |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0161 USDT |
2022-09-06 |
0.0142 USDT |
4,817,452.6344 ONSTON |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0145 USDT |
2022-09-05 |
0.0131 USDT |
213,771.6817 ONSTON |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
2022-09-04 |
0.0130 USDT |
15,091,363.3966 ONSTON |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |