Crypto exchange Huobi

Market Onston (ONSTON) / Tether (USDT)

Identifier on Huobi: onstonusdt
Date Price Volume Open Low High Close
2022-10-23 0.0250 USDT 202,112.7127 ONSTON 0.0244 USDT 0.0237 USDT 0.0237 USDT 0.0240 USDT
2022-10-22 0.0255 USDT 722,286.1081 ONSTON 0.0254 USDT 0.0225 USDT 0.0242 USDT 0.0257 USDT
2022-10-21 0.0244 USDT 220,697.7656 ONSTON 0.0251 USDT 0.0234 USDT 0.0236 USDT 0.0250 USDT
2022-10-20 0.0258 USDT 927,849.3591 ONSTON 0.0230 USDT 0.0223 USDT 0.0235 USDT 0.0240 USDT
2022-10-19 0.0251 USDT 810,745.5689 ONSTON 0.0276 USDT 0.0228 USDT 0.0235 USDT 0.0230 USDT
2022-10-18 0.0316 USDT 6,612,549.8255 ONSTON 0.0224 USDT 0.0218 USDT 0.0224 USDT 0.0277 USDT
2022-10-17 0.0220 USDT 656,831.5242 ONSTON 0.0238 USDT 0.0199 USDT 0.0214 USDT 0.0219 USDT
2022-10-16 0.0251 USDT 1,658,738.3044 ONSTON 0.0280 USDT 0.0216 USDT 0.0231 USDT 0.0240 USDT
2022-10-15 0.0363 USDT 3,608,874.2682 ONSTON 0.0392 USDT 0.0252 USDT 0.0275 USDT 0.0274 USDT
2022-10-14 0.0344 USDT 14,161,435.4725 ONSTON 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0450 USDT
2022-10-13 0.0118 USDT 106,492.9441 ONSTON 0.0123 USDT 0.0111 USDT 0.0114 USDT 0.0120 USDT
2022-10-12 0.0123 USDT 65,228.6458 ONSTON 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0113 USDT
2022-10-11 0.0115 USDT 79,259.7275 ONSTON 0.0113 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2022-10-10 0.0120 USDT 18,101.9743 ONSTON 0.0121 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2022-10-09 0.0118 USDT 34,811.8337 ONSTON 0.0120 USDT 0.0116 USDT 0.0116 USDT 0.0120 USDT
2022-10-08 0.0121 USDT 94,970.1176 ONSTON 0.0123 USDT 0.0112 USDT 0.0119 USDT 0.0120 USDT
2022-10-07 0.0120 USDT 63,373.1723 ONSTON 0.0123 USDT 0.0119 USDT 0.0119 USDT 0.0123 USDT
2022-10-06 0.0125 USDT 23,943.6920 ONSTON 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0126 USDT
2022-10-05 0.0125 USDT 208,932.4419 ONSTON 0.0122 USDT 0.0120 USDT 0.0120 USDT 0.0123 USDT
2022-10-04 0.0123 USDT 71,134.0985 ONSTON 0.0121 USDT 0.0119 USDT 0.0119 USDT 0.0123 USDT
2022-10-03 0.0122 USDT 149,262.6291 ONSTON 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0122 USDT
2022-10-02 0.0130 USDT 748,515.3914 ONSTON 0.0116 USDT 0.0112 USDT 0.0112 USDT 0.0123 USDT
2022-10-01 0.0119 USDT 64,498.4210 ONSTON 0.0118 USDT 0.0117 USDT 0.0118 USDT 0.0118 USDT
2022-09-30 0.0120 USDT 73,764.1062 ONSTON 0.0125 USDT 0.0116 USDT 0.0119 USDT 0.0119 USDT
2022-09-29 0.0121 USDT 100,263.7412 ONSTON 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0123 USDT
2022-09-28 0.0125 USDT 187,201.0185 ONSTON 0.0124 USDT 0.0116 USDT 0.0117 USDT 0.0118 USDT
2022-09-27 0.0115 USDT 309,746.0358 ONSTON 0.0112 USDT 0.0111 USDT 0.0111 USDT 0.0123 USDT
2022-09-26 0.0118 USDT 138,666.8621 ONSTON 0.0120 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2022-09-25 0.0120 USDT 45,107.6061 ONSTON 0.0122 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2022-09-24 0.0125 USDT 19,090.3604 ONSTON 0.0124 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2022-09-23 0.0130 USDT 29,895.7401 ONSTON 0.0132 USDT 0.0123 USDT 0.0123 USDT 0.0124 USDT
2022-09-22 0.0128 USDT 26,289.6073 ONSTON 0.0128 USDT 0.0125 USDT 0.0125 USDT 0.0132 USDT
2022-09-21 0.0128 USDT 29,214.1106 ONSTON 0.0128 USDT 0.0125 USDT 0.0125 USDT 0.0129 USDT
2022-09-20 0.0136 USDT 544,294.4495 ONSTON 0.0144 USDT 0.0128 USDT 0.0128 USDT 0.0129 USDT
2022-09-19 0.0144 USDT 161,964.9862 ONSTON 0.0142 USDT 0.0140 USDT 0.0142 USDT 0.0144 USDT
2022-09-18 0.0147 USDT 62,476.6020 ONSTON 0.0143 USDT 0.0141 USDT 0.0141 USDT 0.0146 USDT
2022-09-17 0.0144 USDT 278,679.0650 ONSTON 0.0147 USDT 0.0140 USDT 0.0142 USDT 0.0143 USDT
2022-09-16 0.0145 USDT 225,240.7187 ONSTON 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0143 USDT
2022-09-15 0.0145 USDT 181,957.3897 ONSTON 0.0154 USDT 0.0141 USDT 0.0141 USDT 0.0142 USDT
2022-09-14 0.0173 USDT 1,659,381.5829 ONSTON 0.0155 USDT 0.0149 USDT 0.0151 USDT 0.0154 USDT
2022-09-13 0.0149 USDT 407,924.3250 ONSTON 0.0150 USDT 0.0141 USDT 0.0146 USDT 0.0154 USDT
2022-09-12 0.0151 USDT 154,645.2079 ONSTON 0.0149 USDT 0.0147 USDT 0.0149 USDT 0.0150 USDT
2022-09-11 0.0149 USDT 203,022.3773 ONSTON 0.0151 USDT 0.0141 USDT 0.0143 USDT 0.0143 USDT
2022-09-10 0.0152 USDT 602,706.1743 ONSTON 0.0162 USDT 0.0140 USDT 0.0145 USDT 0.0150 USDT
2022-09-09 0.0168 USDT 1,843,704.3593 ONSTON 0.0175 USDT 0.0159 USDT 0.0167 USDT 0.0167 USDT
2022-09-08 0.0186 USDT 2,583,257.0894 ONSTON 0.0157 USDT 0.0155 USDT 0.0157 USDT 0.0177 USDT
2022-09-07 0.0147 USDT 2,426,996.7932 ONSTON 0.0144 USDT 0.0141 USDT 0.0141 USDT 0.0161 USDT
2022-09-06 0.0142 USDT 4,817,452.6344 ONSTON 0.0130 USDT 0.0127 USDT 0.0130 USDT 0.0145 USDT
2022-09-05 0.0131 USDT 213,771.6817 ONSTON 0.0133 USDT 0.0126 USDT 0.0127 USDT 0.0131 USDT
2022-09-04 0.0130 USDT 15,091,363.3966 ONSTON 0.0130 USDT 0.0127 USDT 0.0130 USDT 0.0129 USDT