Identifier on Huobi: onstonusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-19 |
0.0019 USDT |
26,674,553.0784 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-08-18 |
0.0017 USDT |
61,712,316.7498 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-08-17 |
0.0019 USDT |
29,419,598.4264 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-08-16 |
0.0019 USDT |
29,309,008.9792 ONSTON |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-08-15 |
0.0019 USDT |
27,966,696.3470 ONSTON |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-08-14 |
0.0020 USDT |
26,040,521.8859 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-08-13 |
0.0020 USDT |
50,961,039.5351 ONSTON |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-08-12 |
0.0021 USDT |
27,801,276.4034 ONSTON |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-08-11 |
0.0021 USDT |
23,309,921.8074 ONSTON |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-08-10 |
0.0021 USDT |
49,878,781.3749 ONSTON |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-08-09 |
0.0020 USDT |
50,657,156.9353 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-08-08 |
0.0020 USDT |
24,274,030.6101 ONSTON |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2023-08-07 |
0.0021 USDT |
47,909,394.9510 ONSTON |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-08-06 |
0.0021 USDT |
38,461,994.3401 ONSTON |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-08-05 |
0.0021 USDT |
39,925,084.9313 ONSTON |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-08-04 |
0.0022 USDT |
41,409,980.6258 ONSTON |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-08-03 |
0.0022 USDT |
21,369,970.3901 ONSTON |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2023-08-02 |
0.0022 USDT |
23,759,906.3106 ONSTON |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-08-01 |
0.0022 USDT |
33,958,537.3800 ONSTON |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2023-07-31 |
0.0022 USDT |
23,265,027.7288 ONSTON |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2023-07-30 |
0.0023 USDT |
24,632,011.0292 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-07-29 |
0.0022 USDT |
33,646,684.5136 ONSTON |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2023-07-28 |
0.0023 USDT |
50,677,781.1114 ONSTON |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2023-07-27 |
0.0023 USDT |
39,364,993.7767 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2023-07-26 |
0.0023 USDT |
17,482,053.6732 ONSTON |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-07-25 |
0.0023 USDT |
26,655,741.7967 ONSTON |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-07-24 |
0.0023 USDT |
28,534,058.0846 ONSTON |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-07-23 |
0.0022 USDT |
36,517,412.3798 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2023-07-22 |
0.0023 USDT |
41,621,766.6006 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2023-07-21 |
0.0023 USDT |
22,844,364.9464 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
2023-07-20 |
0.0022 USDT |
45,880,690.8751 ONSTON |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2023-07-19 |
0.0022 USDT |
42,776,661.5254 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2023-07-18 |
0.0023 USDT |
52,337,286.2869 ONSTON |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-07-17 |
0.0024 USDT |
42,373,866.2673 ONSTON |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-07-16 |
0.0024 USDT |
25,187,452.2112 ONSTON |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
2023-07-15 |
0.0024 USDT |
19,295,708.9876 ONSTON |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2023-07-14 |
0.0025 USDT |
36,128,479.8183 ONSTON |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2023-07-13 |
0.0024 USDT |
40,112,810.5718 ONSTON |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2023-07-12 |
0.0025 USDT |
34,898,135.2247 ONSTON |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-07-11 |
0.0025 USDT |
39,800,047.7141 ONSTON |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-07-10 |
0.0025 USDT |
31,620,100.7208 ONSTON |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-07-09 |
0.0026 USDT |
46,023,744.1064 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2023-07-08 |
0.0026 USDT |
38,383,094.9112 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2023-07-07 |
0.0026 USDT |
36,037,889.9983 ONSTON |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2023-07-06 |
0.0025 USDT |
59,979,219.1726 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-07-05 |
0.0026 USDT |
41,847,829.6607 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2023-07-04 |
0.0025 USDT |
48,663,198.2965 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
2023-07-03 |
0.0025 USDT |
45,037,330.1310 ONSTON |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-07-02 |
0.0025 USDT |
30,847,861.3150 ONSTON |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2023-07-01 |
0.0027 USDT |
22,443,806.0300 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |