Crypto exchange Huobi

Market Onston (ONSTON) / Tether (USDT)

Identifier on Huobi: onstonusdt
Date Price Volume Open Low High Close
2023-08-19 0.0019 USDT 26,674,553.0784 ONSTON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-08-18 0.0017 USDT 61,712,316.7498 ONSTON 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-08-17 0.0019 USDT 29,419,598.4264 ONSTON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-16 0.0019 USDT 29,309,008.9792 ONSTON 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-15 0.0019 USDT 27,966,696.3470 ONSTON 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-14 0.0020 USDT 26,040,521.8859 ONSTON 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-13 0.0020 USDT 50,961,039.5351 ONSTON 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-12 0.0021 USDT 27,801,276.4034 ONSTON 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-11 0.0021 USDT 23,309,921.8074 ONSTON 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-08-10 0.0021 USDT 49,878,781.3749 ONSTON 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-09 0.0020 USDT 50,657,156.9353 ONSTON 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-08 0.0020 USDT 24,274,030.6101 ONSTON 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-08-07 0.0021 USDT 47,909,394.9510 ONSTON 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-08-06 0.0021 USDT 38,461,994.3401 ONSTON 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-08-05 0.0021 USDT 39,925,084.9313 ONSTON 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-08-04 0.0022 USDT 41,409,980.6258 ONSTON 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-03 0.0022 USDT 21,369,970.3901 ONSTON 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-08-02 0.0022 USDT 23,759,906.3106 ONSTON 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-08-01 0.0022 USDT 33,958,537.3800 ONSTON 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-07-31 0.0022 USDT 23,265,027.7288 ONSTON 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-07-30 0.0023 USDT 24,632,011.0292 ONSTON 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-07-29 0.0022 USDT 33,646,684.5136 ONSTON 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-07-28 0.0023 USDT 50,677,781.1114 ONSTON 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-07-27 0.0023 USDT 39,364,993.7767 ONSTON 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-07-26 0.0023 USDT 17,482,053.6732 ONSTON 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-25 0.0023 USDT 26,655,741.7967 ONSTON 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-24 0.0023 USDT 28,534,058.0846 ONSTON 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-23 0.0022 USDT 36,517,412.3798 ONSTON 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-07-22 0.0023 USDT 41,621,766.6006 ONSTON 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-07-21 0.0023 USDT 22,844,364.9464 ONSTON 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2023-07-20 0.0022 USDT 45,880,690.8751 ONSTON 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-07-19 0.0022 USDT 42,776,661.5254 ONSTON 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-07-18 0.0023 USDT 52,337,286.2869 ONSTON 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-17 0.0024 USDT 42,373,866.2673 ONSTON 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-16 0.0024 USDT 25,187,452.2112 ONSTON 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-07-15 0.0024 USDT 19,295,708.9876 ONSTON 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-07-14 0.0025 USDT 36,128,479.8183 ONSTON 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-07-13 0.0024 USDT 40,112,810.5718 ONSTON 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-07-12 0.0025 USDT 34,898,135.2247 ONSTON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-11 0.0025 USDT 39,800,047.7141 ONSTON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-10 0.0025 USDT 31,620,100.7208 ONSTON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-09 0.0026 USDT 46,023,744.1064 ONSTON 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-07-08 0.0026 USDT 38,383,094.9112 ONSTON 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-07-07 0.0026 USDT 36,037,889.9983 ONSTON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-07-06 0.0025 USDT 59,979,219.1726 ONSTON 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-05 0.0026 USDT 41,847,829.6607 ONSTON 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-07-04 0.0025 USDT 48,663,198.2965 ONSTON 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT
2023-07-03 0.0025 USDT 45,037,330.1310 ONSTON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-02 0.0025 USDT 30,847,861.3150 ONSTON 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-07-01 0.0027 USDT 22,443,806.0300 ONSTON 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT