Identifier on Huobi: onstonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0089 USDT |
17,097,797.3271 ONSTON |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-01-30 |
0.0093 USDT |
19,176,405.9841 ONSTON |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-29 |
0.0091 USDT |
12,009,776.0088 ONSTON |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-01-28 |
0.0090 USDT |
10,230,575.7554 ONSTON |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-01-27 |
0.0089 USDT |
12,885,635.5465 ONSTON |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-01-26 |
0.0092 USDT |
13,402,433.5371 ONSTON |
0.0095 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-25 |
0.0097 USDT |
16,885,758.5923 ONSTON |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-01-24 |
0.0100 USDT |
12,941,277.0424 ONSTON |
0.0099 USDT |
0.0094 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-01-23 |
0.0100 USDT |
16,570,781.6036 ONSTON |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-22 |
0.0102 USDT |
10,317,907.4149 ONSTON |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-01-21 |
0.0102 USDT |
11,060,686.4603 ONSTON |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-20 |
0.0102 USDT |
16,774,098.4972 ONSTON |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-19 |
0.0103 USDT |
16,868,422.2880 ONSTON |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-01-18 |
0.0116 USDT |
15,397,923.0345 ONSTON |
0.0120 USDT |
0.0098 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-01-17 |
0.0108 USDT |
20,437,225.2641 ONSTON |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2023-01-16 |
0.0107 USDT |
13,452,582.2193 ONSTON |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-01-15 |
0.0106 USDT |
10,923,106.4879 ONSTON |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2023-01-14 |
0.0108 USDT |
10,632,553.2515 ONSTON |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-01-13 |
0.0097 USDT |
14,588,698.4038 ONSTON |
0.0098 USDT |
0.0091 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-01-12 |
0.0099 USDT |
15,464,191.4378 ONSTON |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-11 |
0.0101 USDT |
13,929,498.0779 ONSTON |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-10 |
0.0101 USDT |
13,297,474.2004 ONSTON |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-01-09 |
0.0106 USDT |
14,005,976.8986 ONSTON |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-01-08 |
0.0101 USDT |
10,507,652.9533 ONSTON |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-01-07 |
0.0099 USDT |
6,971,504.4105 ONSTON |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-06 |
0.0100 USDT |
11,957,075.7698 ONSTON |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-05 |
0.0102 USDT |
10,117,763.1140 ONSTON |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-04 |
0.0099 USDT |
13,273,688.0164 ONSTON |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-01-03 |
0.0098 USDT |
8,826,328.0687 ONSTON |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-01-02 |
0.0097 USDT |
8,805,662.5960 ONSTON |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-01-01 |
0.0097 USDT |
37,655.6642 ONSTON |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-12-31 |
0.0097 USDT |
83,652.5307 ONSTON |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-12-30 |
0.0105 USDT |
5,991,021.3478 ONSTON |
0.0107 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-12-29 |
0.0108 USDT |
8,914,503.1278 ONSTON |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-12-28 |
0.0111 USDT |
10,807,537.9537 ONSTON |
0.0112 USDT |
0.0103 USDT |
0.0107 USDT |
0.0111 USDT |
| 2022-12-27 |
0.0108 USDT |
285,484.3327 ONSTON |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
| 2022-12-26 |
0.0108 USDT |
47,292.0999 ONSTON |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-12-25 |
0.0110 USDT |
31,423.9737 ONSTON |
0.0113 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-12-24 |
0.0112 USDT |
64,956.4951 ONSTON |
0.0114 USDT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
| 2022-12-23 |
0.0110 USDT |
97,281.0217 ONSTON |
0.0110 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2022-12-22 |
0.0113 USDT |
59,055.9035 ONSTON |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
| 2022-12-21 |
0.0107 USDT |
53,920.8814 ONSTON |
0.0113 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-12-20 |
0.0116 USDT |
58,624.5227 ONSTON |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-12-19 |
0.0114 USDT |
53,876.8135 ONSTON |
0.0121 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2022-12-18 |
0.0111 USDT |
33,335.9831 ONSTON |
0.0111 USDT |
0.0100 USDT |
0.0100 USDT |
0.0112 USDT |
| 2022-12-17 |
0.0109 USDT |
186,162.0969 ONSTON |
0.0118 USDT |
0.0100 USDT |
0.0107 USDT |
0.0111 USDT |
| 2022-12-16 |
0.0125 USDT |
193,917.3437 ONSTON |
0.0131 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-12-15 |
0.0130 USDT |
49,033.8846 ONSTON |
0.0134 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2022-12-14 |
0.0126 USDT |
101,170.2177 ONSTON |
0.0136 USDT |
0.0123 USDT |
0.0127 USDT |
0.0134 USDT |
| 2022-12-13 |
0.0140 USDT |
222,186.8700 ONSTON |
0.0127 USDT |
0.0121 USDT |
0.0121 USDT |
0.0136 USDT |