Identifier on Huobi: onstonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0419 USDT |
89,380.1061 ONSTON |
0.0437 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-05-25 |
0.0414 USDT |
123,384,883.3815 ONSTON |
0.0424 USDT |
0.0411 USDT |
0.0423 USDT |
0.0434 USDT |
| 2022-05-24 |
0.0445 USDT |
593,855.0910 ONSTON |
0.0456 USDT |
0.0420 USDT |
0.0428 USDT |
0.0424 USDT |
| 2022-05-23 |
0.0469 USDT |
67,404,672.7425 ONSTON |
0.0480 USDT |
0.0445 USDT |
0.0459 USDT |
0.0451 USDT |
| 2022-05-22 |
0.0441 USDT |
71,476,339.6450 ONSTON |
0.0448 USDT |
0.0437 USDT |
0.0453 USDT |
0.0459 USDT |
| 2022-05-21 |
0.0445 USDT |
139,315,430.2728 ONSTON |
0.0482 USDT |
0.0428 USDT |
0.0441 USDT |
0.0449 USDT |
| 2022-05-20 |
0.0440 USDT |
180,024,538.2727 ONSTON |
0.0500 USDT |
0.0424 USDT |
0.0439 USDT |
0.0485 USDT |
| 2022-05-19 |
0.0438 USDT |
158,732,500.3863 ONSTON |
0.0489 USDT |
0.0411 USDT |
0.0439 USDT |
0.0444 USDT |
| 2022-05-18 |
0.0475 USDT |
108,621,746.5833 ONSTON |
0.0521 USDT |
0.0435 USDT |
0.0440 USDT |
0.0439 USDT |
| 2022-05-17 |
0.0460 USDT |
101,116,714.8966 ONSTON |
0.0457 USDT |
0.0424 USDT |
0.0432 USDT |
0.0461 USDT |
| 2022-05-16 |
0.0500 USDT |
111,549,406.8444 ONSTON |
0.0504 USDT |
0.0409 USDT |
0.0422 USDT |
0.0413 USDT |
| 2022-05-15 |
0.0396 USDT |
1,066,516.6947 ONSTON |
0.0399 USDT |
0.0385 USDT |
0.0392 USDT |
0.0403 USDT |
| 2022-05-14 |
0.0387 USDT |
120,251,560.9587 ONSTON |
0.0398 USDT |
0.0380 USDT |
0.0391 USDT |
0.0422 USDT |
| 2022-05-13 |
0.0378 USDT |
152,926,404.8671 ONSTON |
0.0383 USDT |
0.0364 USDT |
0.0385 USDT |
0.0394 USDT |
| 2022-05-12 |
0.0478 USDT |
90,138,068.3759 ONSTON |
0.0615 USDT |
0.0358 USDT |
0.0383 USDT |
0.0392 USDT |
| 2022-05-11 |
0.0650 USDT |
49,035,502.2658 ONSTON |
0.0685 USDT |
0.0545 USDT |
0.0555 USDT |
0.0561 USDT |
| 2022-05-10 |
0.0665 USDT |
108,281,076.7176 ONSTON |
0.0763 USDT |
0.0628 USDT |
0.0653 USDT |
0.0664 USDT |
| 2022-05-09 |
0.0733 USDT |
61,505,810.3053 ONSTON |
0.0735 USDT |
0.0640 USDT |
0.0688 USDT |
0.0757 USDT |
| 2022-05-08 |
0.0724 USDT |
67,943,036.4045 ONSTON |
0.0748 USDT |
0.0689 USDT |
0.0700 USDT |
0.0739 USDT |
| 2022-05-07 |
0.0740 USDT |
66,294,719.8284 ONSTON |
0.0811 USDT |
0.0699 USDT |
0.0718 USDT |
0.0720 USDT |
| 2022-05-06 |
0.0808 USDT |
68,845,883.6526 ONSTON |
0.0821 USDT |
0.0714 USDT |
0.0730 USDT |
0.0746 USDT |
| 2022-05-05 |
0.0825 USDT |
61,970,577.0860 ONSTON |
0.0850 USDT |
0.0733 USDT |
0.0770 USDT |
0.0782 USDT |
| 2022-05-04 |
0.0817 USDT |
89,422,923.4050 ONSTON |
0.0821 USDT |
0.0790 USDT |
0.0813 USDT |
0.0846 USDT |
| 2022-05-03 |
0.0827 USDT |
75,815,884.7067 ONSTON |
0.0809 USDT |
0.0797 USDT |
0.0826 USDT |
0.0816 USDT |
| 2022-05-02 |
0.0840 USDT |
62,326,815.2996 ONSTON |
0.0845 USDT |
0.0790 USDT |
0.0813 USDT |
0.0813 USDT |
| 2022-05-01 |
0.0894 USDT |
59,574,545.6566 ONSTON |
0.0906 USDT |
0.0819 USDT |
0.0839 USDT |
0.0839 USDT |
| 2022-04-30 |
0.0940 USDT |
54,758,028.8962 ONSTON |
0.0948 USDT |
0.0902 USDT |
0.0914 USDT |
0.0905 USDT |
| 2022-04-29 |
0.0958 USDT |
837,683.4380 ONSTON |
0.0937 USDT |
0.0928 USDT |
0.0939 USDT |
0.0942 USDT |
| 2022-04-28 |
0.0937 USDT |
79,168,481.4748 ONSTON |
0.0948 USDT |
0.0917 USDT |
0.0938 USDT |
0.0937 USDT |
| 2022-04-27 |
0.0960 USDT |
52,740,660.2816 ONSTON |
0.0940 USDT |
0.0928 USDT |
0.0947 USDT |
0.0943 USDT |
| 2022-04-26 |
0.0997 USDT |
61,693,189.1020 ONSTON |
0.1001 USDT |
0.0951 USDT |
0.0968 USDT |
0.0954 USDT |
| 2022-04-25 |
0.1019 USDT |
50,012,007.3628 ONSTON |
0.0991 USDT |
0.0910 USDT |
0.0930 USDT |
0.1002 USDT |
| 2022-04-24 |
0.1003 USDT |
19,456,551.8565 ONSTON |
0.0980 USDT |
0.0976 USDT |
0.1002 USDT |
0.0998 USDT |
| 2022-04-23 |
0.1060 USDT |
52,497,739.8926 ONSTON |
0.1059 USDT |
0.0982 USDT |
0.1001 USDT |
0.0999 USDT |
| 2022-04-22 |
0.1084 USDT |
62,986,402.6226 ONSTON |
0.1169 USDT |
0.1046 USDT |
0.1061 USDT |
0.1050 USDT |
| 2022-04-21 |
0.1123 USDT |
48,782,257.7071 ONSTON |
0.1117 USDT |
0.1113 USDT |
0.1121 USDT |
0.1135 USDT |
| 2022-04-20 |
0.1174 USDT |
58,198,212.8869 ONSTON |
0.1122 USDT |
0.1094 USDT |
0.1123 USDT |
0.1112 USDT |
| 2022-04-19 |
0.1118 USDT |
59,178,282.4312 ONSTON |
0.1063 USDT |
0.1060 USDT |
0.1100 USDT |
0.1128 USDT |
| 2022-04-18 |
0.1118 USDT |
73,110,341.6782 ONSTON |
0.1120 USDT |
0.1084 USDT |
0.1097 USDT |
0.1087 USDT |
| 2022-04-17 |
0.1139 USDT |
15,885,764.5380 ONSTON |
0.1127 USDT |
0.1120 USDT |
0.1141 USDT |
0.1148 USDT |
| 2022-04-16 |
0.1160 USDT |
19,748,114.4198 ONSTON |
0.1144 USDT |
0.1118 USDT |
0.1130 USDT |
0.1124 USDT |
| 2022-04-15 |
0.1166 USDT |
51,812,604.5841 ONSTON |
0.1135 USDT |
0.1131 USDT |
0.1151 USDT |
0.1138 USDT |
| 2022-04-14 |
0.1243 USDT |
56,966,304.6561 ONSTON |
0.1253 USDT |
0.1101 USDT |
0.1116 USDT |
0.1134 USDT |
| 2022-04-13 |
0.1180 USDT |
53,896,358.0315 ONSTON |
0.1144 USDT |
0.1133 USDT |
0.1152 USDT |
0.1264 USDT |
| 2022-04-12 |
0.1171 USDT |
43,032,398.6138 ONSTON |
0.1321 USDT |
0.1131 USDT |
0.1163 USDT |
0.1135 USDT |
| 2022-04-11 |
0.1363 USDT |
28,657,814.9518 ONSTON |
0.1412 USDT |
0.1156 USDT |
0.1176 USDT |
0.1175 USDT |
| 2022-04-10 |
0.1388 USDT |
44,144,454.6846 ONSTON |
0.1392 USDT |
0.1342 USDT |
0.1378 USDT |
0.1414 USDT |
| 2022-04-09 |
0.1391 USDT |
57,554,576.5151 ONSTON |
0.1460 USDT |
0.1346 USDT |
0.1360 USDT |
0.1356 USDT |
| 2022-04-08 |
0.1416 USDT |
43,902,808.5166 ONSTON |
0.1386 USDT |
0.1346 USDT |
0.1386 USDT |
0.1381 USDT |
| 2022-04-07 |
0.1404 USDT |
129,087,798.0057 ONSTON |
0.1369 USDT |
0.1305 USDT |
0.1382 USDT |
0.1415 USDT |