Identifier on Huobi: onstonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0131 USDT |
17,755,677.9543 ONSTON |
0.0132 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-09-02 |
0.0125 USDT |
13,138,366.9489 ONSTON |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0133 USDT |
| 2022-09-01 |
0.0130 USDT |
17,146,361.9860 ONSTON |
0.0130 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-08-31 |
0.0130 USDT |
16,280,987.9798 ONSTON |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-08-30 |
0.0125 USDT |
36,767,737.7692 ONSTON |
0.0124 USDT |
0.0116 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-08-29 |
0.0122 USDT |
39,380,130.4862 ONSTON |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-08-28 |
0.0131 USDT |
26,335,371.3852 ONSTON |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-27 |
0.0126 USDT |
32,896,381.3381 ONSTON |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
| 2022-08-26 |
0.0122 USDT |
19,456,456.3597 ONSTON |
0.0122 USDT |
0.0113 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-08-25 |
0.0125 USDT |
5,104,036.3836 ONSTON |
0.0129 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-08-24 |
0.0124 USDT |
16,746,175.3777 ONSTON |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0127 USDT |
| 2022-08-23 |
0.0123 USDT |
18,233,780.4793 ONSTON |
0.0127 USDT |
0.0110 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-08-22 |
0.0106 USDT |
11,254,746.3293 ONSTON |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0126 USDT |
| 2022-08-21 |
0.0105 USDT |
15,701,427.6769 ONSTON |
0.0105 USDT |
0.0093 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-08-20 |
0.0109 USDT |
11,967,309.4437 ONSTON |
0.0112 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-08-19 |
0.0114 USDT |
10,967,967.3442 ONSTON |
0.0127 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-08-18 |
0.0132 USDT |
261,346.0104 ONSTON |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-08-17 |
0.0129 USDT |
160,272.9452 ONSTON |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
| 2022-08-16 |
0.0125 USDT |
160,697.4577 ONSTON |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-08-15 |
0.0137 USDT |
873,631.6588 ONSTON |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-14 |
0.0122 USDT |
163,574.7280 ONSTON |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-08-13 |
0.0125 USDT |
393,598.9568 ONSTON |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-12 |
0.0118 USDT |
231,047.0580 ONSTON |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-08-11 |
0.0120 USDT |
394,181.6731 ONSTON |
0.0120 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-08-10 |
0.0120 USDT |
217,915.7514 ONSTON |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2022-08-09 |
0.0114 USDT |
739,504.1312 ONSTON |
0.0121 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-08-08 |
0.0124 USDT |
468,676.0678 ONSTON |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-08-07 |
0.0127 USDT |
693,204.3152 ONSTON |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-08-06 |
0.0116 USDT |
258,090.2596 ONSTON |
0.0110 USDT |
0.0105 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-08-05 |
0.0114 USDT |
245,163.1536 ONSTON |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-08-04 |
0.0116 USDT |
205,306.8171 ONSTON |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-08-03 |
0.0118 USDT |
774,918.0619 ONSTON |
0.0124 USDT |
0.0112 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-08-02 |
0.0123 USDT |
2,579,735.7941 ONSTON |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0125 USDT |
| 2022-08-01 |
0.0118 USDT |
1,607,340.6425 ONSTON |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-07-31 |
0.0136 USDT |
3,122,085.4600 ONSTON |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0121 USDT |
| 2022-07-30 |
0.0128 USDT |
4,855,345.7165 ONSTON |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0110 USDT |
| 2022-07-29 |
0.0108 USDT |
665,560.0291 ONSTON |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-07-28 |
0.0103 USDT |
1,205,355.5910 ONSTON |
0.0109 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-07-27 |
0.0105 USDT |
853,600.9528 ONSTON |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2022-07-26 |
0.0101 USDT |
709,524.1585 ONSTON |
0.0104 USDT |
0.0095 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-07-25 |
0.0127 USDT |
2,156,228.8765 ONSTON |
0.0115 USDT |
0.0104 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-07-24 |
0.0117 USDT |
915,704.9573 ONSTON |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-07-23 |
0.0112 USDT |
1,088,090.2172 ONSTON |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-07-22 |
0.0121 USDT |
3,228,370.4654 ONSTON |
0.0125 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-07-21 |
0.0129 USDT |
1,957,956.7456 ONSTON |
0.0141 USDT |
0.0118 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-07-20 |
0.0148 USDT |
100,059.9843 ONSTON |
0.0150 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-07-19 |
0.0151 USDT |
79,855.6099 ONSTON |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-07-18 |
0.0148 USDT |
315,466.8515 ONSTON |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0152 USDT |
| 2022-07-17 |
0.0145 USDT |
252,752.8284 ONSTON |
0.0149 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-16 |
0.0149 USDT |
72,979.8650 ONSTON |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0150 USDT |