Identifier on Huobi: onstonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0127 USDT |
231,655.7520 ONSTON |
0.0140 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-11 |
0.0132 USDT |
157,163.0949 ONSTON |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2022-12-10 |
0.0129 USDT |
207,833.1116 ONSTON |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-09 |
0.0126 USDT |
38,718.9240 ONSTON |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0130 USDT |
| 2022-12-08 |
0.0128 USDT |
151,534.3777 ONSTON |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
| 2022-12-07 |
0.0127 USDT |
115,716.1395 ONSTON |
0.0133 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-12-06 |
0.0130 USDT |
118,251.2393 ONSTON |
0.0130 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-12-05 |
0.0138 USDT |
289,107.7046 ONSTON |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0134 USDT |
| 2022-12-04 |
0.0131 USDT |
43,393.2536 ONSTON |
0.0131 USDT |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
| 2022-12-03 |
0.0134 USDT |
237,354.2204 ONSTON |
0.0137 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2022-12-02 |
0.0134 USDT |
213,006.9647 ONSTON |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-12-01 |
0.0137 USDT |
373,988.4614 ONSTON |
0.0141 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-11-30 |
0.0145 USDT |
1,922,020.3523 ONSTON |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-11-29 |
0.0136 USDT |
250,724.5779 ONSTON |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-11-28 |
0.0142 USDT |
321,053.4226 ONSTON |
0.0143 USDT |
0.0134 USDT |
0.0134 USDT |
0.0143 USDT |
| 2022-11-27 |
0.0144 USDT |
324,491.6832 ONSTON |
0.0143 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-26 |
0.0137 USDT |
130,116.6160 ONSTON |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0138 USDT |
| 2022-11-25 |
0.0133 USDT |
60,504.1051 ONSTON |
0.0135 USDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
| 2022-11-24 |
0.0134 USDT |
118,872.4562 ONSTON |
0.0135 USDT |
0.0130 USDT |
0.0130 USDT |
0.0141 USDT |
| 2022-11-23 |
0.0137 USDT |
100,752.5372 ONSTON |
0.0136 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-11-22 |
0.0133 USDT |
255,507.6037 ONSTON |
0.0136 USDT |
0.0125 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-11-21 |
0.0130 USDT |
746,552.0054 ONSTON |
0.0142 USDT |
0.0117 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-11-20 |
0.0177 USDT |
2,499,848.3815 ONSTON |
0.0155 USDT |
0.0132 USDT |
0.0133 USDT |
0.0142 USDT |
| 2022-11-19 |
0.0157 USDT |
597,329.6527 ONSTON |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0164 USDT |
| 2022-11-18 |
0.0132 USDT |
198,984.3024 ONSTON |
0.0142 USDT |
0.0123 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-11-17 |
0.0156 USDT |
606,130.3720 ONSTON |
0.0154 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-11-16 |
0.0157 USDT |
935,788.0760 ONSTON |
0.0140 USDT |
0.0136 USDT |
0.0136 USDT |
0.0151 USDT |
| 2022-11-15 |
0.0135 USDT |
198,665.8560 ONSTON |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0143 USDT |
| 2022-11-14 |
0.0133 USDT |
210,515.0711 ONSTON |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0130 USDT |
| 2022-11-13 |
0.0133 USDT |
143,962.4414 ONSTON |
0.0134 USDT |
0.0120 USDT |
0.0121 USDT |
0.0133 USDT |
| 2022-11-12 |
0.0135 USDT |
111,899.1626 ONSTON |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-11-11 |
0.0147 USDT |
259,552.4113 ONSTON |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0143 USDT |
| 2022-11-10 |
0.0133 USDT |
726,222.4972 ONSTON |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0141 USDT |
| 2022-11-09 |
0.0140 USDT |
423,754.4385 ONSTON |
0.0153 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-11-08 |
0.0182 USDT |
1,526,907.6099 ONSTON |
0.0223 USDT |
0.0148 USDT |
0.0169 USDT |
0.0149 USDT |
| 2022-11-07 |
0.0216 USDT |
232,733.2041 ONSTON |
0.0214 USDT |
0.0209 USDT |
0.0212 USDT |
0.0224 USDT |
| 2022-11-06 |
0.0222 USDT |
58,535.3754 ONSTON |
0.0220 USDT |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-11-05 |
0.0236 USDT |
1,498,879.7575 ONSTON |
0.0221 USDT |
0.0207 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-11-04 |
0.0216 USDT |
2,724,473.5202 ONSTON |
0.0216 USDT |
0.0204 USDT |
0.0211 USDT |
0.0219 USDT |
| 2022-11-03 |
0.0218 USDT |
324,065.1605 ONSTON |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2022-11-02 |
0.0233 USDT |
561,217.9907 ONSTON |
0.0222 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-01 |
0.0226 USDT |
395,375.8285 ONSTON |
0.0233 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2022-10-31 |
0.0235 USDT |
448,596.1414 ONSTON |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-10-30 |
0.0223 USDT |
753,723.7942 ONSTON |
0.0226 USDT |
0.0200 USDT |
0.0219 USDT |
0.0223 USDT |
| 2022-10-29 |
0.0230 USDT |
249,370.4711 ONSTON |
0.0236 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-10-28 |
0.0232 USDT |
514,280.1896 ONSTON |
0.0231 USDT |
0.0218 USDT |
0.0225 USDT |
0.0237 USDT |
| 2022-10-27 |
0.0244 USDT |
538,950.1077 ONSTON |
0.0252 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-10-26 |
0.0260 USDT |
937,239.5981 ONSTON |
0.0263 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-10-25 |
0.0296 USDT |
3,408,777.8322 ONSTON |
0.0225 USDT |
0.0216 USDT |
0.0222 USDT |
0.0267 USDT |
| 2022-10-24 |
0.0236 USDT |
260,106.0721 ONSTON |
0.0246 USDT |
0.0225 USDT |
0.0230 USDT |
0.0236 USDT |